Dark

UEC20260320C11
UEC Mar 20 2026 11.00 Call (UEC260320C00011000)
option OPRA

Expired

Mar 19, 2026

2.27-10.980%(-0.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	1.6900	2.3000	1.6900	2.2700	-10.980%	8	446	0.000%
2026-03-18	2.6100	2.6300	2.5500	2.5500	-12.069%	4	452	-10.980%
2026-03-17	2.8300	2.9500	2.6800	2.9000	+29.464%	14	453	-21.724%
2026-03-16	2.7700	2.7700	2.2400	2.2400	-24.324%	6	458	+1.339%
2026-03-12	2.9600	2.9600	2.9600	2.9600	-3.896%	1	462	-23.311%
2026-03-11	3.0800	3.0800	3.0800	3.0800	-21.026%	10	461	-26.299%
2026-03-10	2.8600	3.9000	2.8600	3.9000	+63.866%	3	461	-41.795%
2026-03-09	2.0300	2.3900	2.0300	2.3800	-12.177%	15	463	-4.622%
2026-03-05	3.0500	3.0500	2.7100	2.7100	-35.012%	2	463	-16.236%
2026-03-04	4.1000	4.1700	4.1000	4.1700	-9.740%	6	461	-45.564%
2026-03-02	4.6200	4.6200	4.6200	4.6200	-8.515%	100	467	-50.866%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-11.559%	2	569	-55.050%
2026-02-11	5.7100	5.7100	5.7100	5.7100	-11.059%	2	574	-60.245%
2026-02-10	6.4200	6.4200	6.4200	6.4200	+7.358%	1	574	-64.642%
2026-02-09	5.9800	5.9800	5.9800	5.9800	+26.160%	50	574	-62.040%
2026-02-05	4.7900	4.7900	4.7400	4.7400	-0.211%	60	624	-52.110%
2026-02-04	5.8000	5.8000	4.7500	4.7500	-18.103%	11	684	-52.211%
2026-02-02	5.8000	5.8000	5.8000	5.8000	-22.356%	1	685	-60.862%
2026-01-29	7.4700	7.4700	7.4700	7.4700	-5.083%	3	685	-69.612%
2026-01-26	9.1500	9.1500	7.8700	7.8700	-16.720%	13	688	-71.156%
2026-01-22	8.2500	9.4500	8.2500	9.4500	+18.125%	14	688	-75.979%
2026-01-21	8.0000	8.0000	8.0000	8.0000	+10.803%	1	696	-71.625%
2026-01-20	7.0500	7.6400	7.0500	7.2200	+6.647%	13	697	-68.560%
2026-01-16	6.9000	7.9000	6.7700	6.7700	-4.648%	9	703	-66.470%
2026-01-15	6.7000	7.1000	6.5000	7.1000	+2.158%	19	703	-68.028%
2026-01-14	5.6000	6.9500	5.6000	6.9500	+30.639%	149	707	-67.338%
2026-01-13	5.1200	5.5000	5.1200	5.3200	-1.481%	89	580	-57.331%
2026-01-12	5.0000	5.4000	4.9500	5.4000	+16.129%	3	640	-57.963%
2026-01-09	4.4000	5.0000	4.4000	4.6500	+12.048%	6	640	-51.183%
2026-01-08	4.1500	4.1500	4.1500	4.1500	+5.063%	1	643	-45.301%
2026-01-07	3.9500	3.9500	3.9500	3.9500	-1.496%	1	642	-42.532%
2026-01-06	3.9000	4.0100	3.9000	4.0100	+8.378%	13	642	-43.392%
2026-01-05	3.6000	3.7000	3.4600	3.7000	+23.333%	3	640	-38.649%
2026-01-02	2.2000	3.0000	2.2000	3.0000	+41.509%	21	640	-24.333%
2025-12-31	2.2000	2.2000	2.1200	2.1200	-4.933%	56	594	+7.075%
2025-12-30	2.3500	2.3500	2.1500	2.2300	-11.858%	22	594	+1.794%
2025-12-29	2.5000	2.5300	2.5000	2.5300	+3.265%	11	605	-10.277%
2025-12-26	2.4500	2.4500	2.4500	2.4500	-9.259%	1	604	-7.347%
2025-12-23	2.7000	2.7000	2.7000	2.7000	0.000%	22	605	-15.926%
2025-12-22	2.8500	3.0000	2.7000	2.7000	-12.052%	29	607	-15.926%
2025-12-19	2.6500	3.2000	2.6500	3.0700	+24.291%	82	585	-26.059%
2025-12-18	2.4500	2.4700	2.2000	2.4700	+14.884%	54	586	-8.097%
2025-12-17	2.8000	2.8000	2.1500	2.1500	-18.868%	33	538	+5.581%
2025-12-16	2.7000	2.7000	2.6500	2.6500	-10.169%	12	537	-14.340%
2025-12-15	3.1000	3.1000	2.9500	2.9500	-26.980%	9	535	-23.051%
2025-12-11	4.1000	4.1000	4.0400	4.0400	+19.527%	12	539	-43.812%
2025-12-10	3.3800	3.3800	3.3800	3.3800	-15.500%	5	537	-32.840%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-2.439%	1	537	-43.250%
2025-12-05	4.1000	4.1000	4.1000	4.1000	+5.670%	5	538	-44.634%
2025-12-04	3.6900	3.8800	3.6900	3.8800	+23.175%	6	533	-41.495%
2025-12-03	3.1000	3.1500	3.0800	3.1500	+26.000%	21	534	-27.937%
2025-12-02	2.5300	2.5300	2.5000	2.5000	+2.041%	5	534	-9.200%
2025-12-01	2.5000	2.5000	2.4500	2.4500	-14.931%	3	533	-7.347%
2025-11-28	2.8500	2.8800	2.8500	2.8800	+4.348%	5	535	-21.181%
2025-11-26	2.7600	2.7600	2.7600	2.7600	+4.151%	1	534	-17.754%
2025-11-25	2.5000	2.6500	2.5000	2.6500	-1.852%	2	534	-14.340%
2025-11-24	1.9000	2.7100	1.9000	2.7000	+29.187%	38	533	-15.926%
2025-11-21	2.0500	2.1700	2.0500	2.0900	-19.305%	124	529	+8.612%
2025-11-20	2.5900	2.5900	2.5900	2.5900	-5.818%	2	518	-12.355%
2025-11-19	2.7500	2.7500	2.7500	2.7500	+14.583%	3	518	-17.455%
2025-11-18	2.4500	2.4500	2.3500	2.4000	+2.128%	26	520	-5.417%
2025-11-17	2.0700	2.5000	2.0700	2.3500	-6.000%	4	512	-3.404%
2025-11-14	2.5700	2.5700	2.5000	2.5000	-11.661%	5	513	-9.200%
2025-11-13	2.8300	2.8300	2.8300	2.8300	-17.971%	4	511	-19.788%
2025-11-10	3.6800	3.6800	3.4500	3.4500	+26.838%	10	507	-34.203%
2025-11-07	2.7200	2.9000	2.7200	2.7200	-9.333%	15	504	-16.544%
2025-11-06	3.4000	3.4000	3.0000	3.0000	-21.053%	2	502	-24.333%
2025-11-05	3.7100	3.8000	3.7100	3.8000	-2.564%	85	503	-40.263%
2025-11-04	3.9000	3.9000	3.9000	3.9000	-13.333%	2	538	-41.795%
2025-11-03	5.1000	5.1000	4.5000	4.5000	-18.182%	9	541	-49.556%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+52.778%	20	541	-58.727%
2025-10-27	3.7000	3.7000	3.6000	3.6000	-16.279%	7	548	-36.944%
2025-10-24	4.3400	4.3400	4.3000	4.3000	+8.861%	5	548	-47.209%
2025-10-22	4.0000	4.0000	3.8000	3.9500	-9.195%	16	553	-42.532%
2025-10-21	4.3000	4.5000	4.3000	4.3500	-20.909%	163	559	-47.816%
2025-10-20	5.6200	5.6200	5.5000	5.5000	+10.442%	7	657	-58.727%
2025-10-17	6.0000	6.0000	4.9800	4.9800	-24.545%	10	654	-54.418%
2025-10-16	7.4800	7.4800	6.6000	6.6000	-0.752%	8	660	-65.606%
2025-10-15	6.2000	6.6500	6.2000	6.6500	+6.400%	20	653	-65.865%
2025-10-14	5.1400	6.3500	5.1000	6.2500	+11.807%	36	658	-63.680%
2025-10-13	5.5900	5.5900	5.5900	5.5900	+7.500%	5	633	-59.392%
2025-10-10	5.2500	5.4600	5.2000	5.2000	+30.000%	43	628	-56.346%
2025-10-09	4.6100	4.6100	4.0000	4.0000	-10.112%	22	619	-43.250%
2025-10-08	4.6200	4.6500	4.4000	4.4500	+12.944%	49	600	-48.989%
2025-10-07	3.6000	3.9400	3.6000	3.9400	-0.505%	2	631	-42.386%
2025-10-06	4.1800	4.2000	3.9600	3.9600	+1.538%	10	632	-42.677%
2025-10-03	3.9700	4.0000	3.7000	3.9000	-7.143%	11	622	-41.795%
2025-10-02	4.2000	4.2000	4.2000	4.2000	+2.439%	1	621	-45.952%
2025-10-01	4.1000	4.1000	4.1000	4.1000	0.000%	5	620	-44.634%
2025-09-30	4.2000	4.4000	4.0200	4.1000	-6.606%	10	615	-44.634%
2025-09-29	4.4900	4.4900	4.3900	4.3900	+2.093%	14	618	-48.292%
2025-09-26	4.5200	4.5200	4.3000	4.3000	+4.878%	10	607	-47.209%
2025-09-25	3.6400	4.1000	3.6400	4.1000	-10.870%	14	600	-44.634%
2025-09-24	4.0600	5.3700	4.0600	4.6000	+15.000%	47	594	-50.652%
2025-09-23	4.0500	4.2300	3.8500	4.0000	-0.498%	31	603	-43.250%
2025-09-22	3.5000	4.0200	3.5000	4.0200	+17.201%	21	616	-43.532%
2025-09-19	2.6000	3.4300	2.6000	3.4300	+15.488%	160	614	-33.819%
2025-09-18	2.7500	2.9900	2.5000	2.9700	-3.257%	342	641	-23.569%
2025-09-17	3.2000	3.2000	3.0700	3.0700	-0.968%	25	496	-26.059%
2025-09-16	3.3100	3.3800	3.1000	3.1000	-17.553%	6	495	-26.774%
2025-09-15	2.6500	3.8000	2.6500	3.7600	+34.767%	59	492	-39.628%
2025-09-12	2.8500	2.8500	2.7800	2.7900	-5.424%	12	471	-18.638%
2025-09-11	3.3300	3.3300	2.9500	2.9500	-9.509%	9	462	-23.051%
2025-09-10	3.1000	3.4000	3.1000	3.2600	+5.161%	125	464	-30.368%
2025-09-09	2.9000	3.1000	2.8500	3.1000	+14.815%	44	424	-26.774%
2025-09-08	2.3800	2.7000	2.3800	2.7000	+23.288%	138	448	-15.926%
2025-09-05	2.1500	2.2000	2.1500	2.1900	-6.410%	13	545	+3.653%
2025-09-04	2.5000	2.6000	2.3000	2.3400	-8.235%	71	542	-2.991%
2025-09-03	2.3100	2.6000	2.2500	2.5500	+18.605%	12	590	-10.980%
2025-09-02	1.9500	2.1500	1.8700	2.1500	+5.911%	36	590	+5.581%
2025-08-29	1.9700	2.0500	1.9400	2.0300	+9.730%	306	256	+11.823%
2025-08-28	1.9200	1.9500	1.8500	1.8500	-2.632%	5	256	+22.703%
2025-08-27	2.0500	2.0500	1.9000	1.9000	-11.628%	10	256	+19.474%
2025-08-26	2.2300	2.2600	2.1500	2.1500	+18.132%	20	250	+5.581%
2025-08-25	1.8500	1.9800	1.8200	1.8200	-2.674%	9	230	+24.725%
2025-08-22	1.9100	1.9100	1.8500	1.8700	+38.519%	16	226	+21.390%
2025-08-21	1.3500	1.3500	1.3500	1.3500	+3.846%	5	214	+68.148%
2025-08-20	1.3500	1.3500	1.3000	1.3000	-14.474%	15	219	+74.615%
2025-08-19	1.7000	1.7000	1.4000	1.5200	-22.051%	7	204	+49.342%
2025-08-18	2.0000	2.0500	1.9500	1.9500	+7.735%	26	198	+16.410%
2025-08-15	1.8100	1.8100	1.8100	1.8100	0.000%	1	199	+25.414%
2025-08-14	1.8500	2.0000	1.8100	1.8100	-3.209%	11	199	+25.414%
2025-08-13	2.0000	2.1500	1.8700	1.8700	+1.081%	161	188	+21.390%
2025-08-12	1.6700	1.8500	1.6700	1.8500	+22.517%	37	47	+22.703%
2025-08-11	1.5100	1.5100	1.5100	1.5100	-8.485%	1	35	+50.331%
2025-08-08	1.7500	1.8500	1.6500	1.6500	+3.125%	6	35	+37.576%
2025-08-07	1.6300	1.6300	1.6000	1.6000	+14.286%	32	33	+41.875%
2025-08-06	1.4000	1.4000	1.4000	1.4000	+21.739%	3	8	+62.143%
2025-08-04	1.1500	1.1500	1.1500	1.1500	-7.258%	2	5	+97.391%
2025-07-25	1.2400	1.2400	1.2400	1.2400	+55.000%	1	3	+83.065%
2025-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	+183.750%