Dark

UEC20260220C14
UEC Feb 20 2026 14.00 Call (UEC260220C00014000)
option OPRA

EOD

Feb 17, 2026

1.31-28.022%(-0.51)21

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	1.1000	1.3100	1.1000	1.3100	-28.022%	21	1,959	0.000%
2026-02-13	2.1300	2.1300	1.8200	1.8200	+12.346%	5	1,962	-28.022%
2026-02-12	1.9400	1.9400	1.6200	1.6200	-26.364%	3	1,962	-19.136%
2026-02-11	2.2000	2.2000	2.2000	2.2000	-32.515%	3	1,965	-40.455%
2026-02-10	3.2600	3.2600	3.2600	3.2600	+1.875%	1	1,968	-59.816%
2026-02-09	2.4600	3.2000	2.4600	3.2000	+50.235%	28	1,968	-59.063%
2026-02-06	2.0300	2.1600	1.8000	2.1300	+29.091%	206	1,958	-38.498%
2026-02-05	2.2500	2.2500	1.6500	1.6500	-17.500%	4	2,073	-20.606%
2026-02-04	2.3400	2.3400	1.9900	2.0000	-49.239%	3	2,073	-34.500%
2026-02-03	3.8600	3.9400	3.8600	3.9400	+11.299%	24	2,073	-66.751%
2026-01-30	3.5500	3.5500	3.5400	3.5400	-23.707%	5	2,073	-62.994%
2026-01-29	4.3900	4.6400	4.3900	4.6400	-17.876%	4	2,073	-71.767%
2026-01-28	5.6500	5.6500	5.6500	5.6500	+5.607%	1	2,075	-76.814%
2026-01-27	4.8000	5.3500	4.8000	5.3500	+4.902%	17	2,075	-75.514%
2026-01-26	5.1500	5.2000	4.9500	5.1000	+4.082%	48	2,079	-74.314%
2026-01-23	5.7500	5.7500	4.8000	4.9000	-18.740%	69	2,103	-73.265%
2026-01-22	5.4000	6.1000	5.4000	6.0300	+22.811%	24	2,120	-78.275%
2026-01-21	5.1000	5.1000	4.5000	4.9100	+18.029%	78	2,141	-73.320%
2026-01-20	3.9500	4.5800	3.9500	4.1600	+4.000%	26	2,137	-68.510%
2026-01-16	4.4500	4.9500	3.9500	4.0000	+2.564%	49	2,148	-67.250%
2026-01-15	3.8500	4.3100	3.6700	3.9000	0.000%	548	2,148	-66.410%
2026-01-14	2.3000	4.0000	2.3000	3.9000	+57.895%	175	2,078	-66.410%
2026-01-13	2.7600	2.7700	2.4700	2.4700	-8.856%	88	2,146	-46.964%
2026-01-12	2.1400	2.7300	2.0000	2.7100	+34.826%	2,185	2,199	-51.661%
2026-01-09	2.1000	2.7200	1.9700	2.0100	+9.239%	126	3,684	-34.826%
2026-01-08	1.7000	1.8600	1.6000	1.8400	+0.546%	101	3,719	-28.804%
2026-01-07	1.8300	1.8800	1.5700	1.8300	-7.107%	232	3,715	-28.415%
2026-01-06	1.6100	1.9700	1.2500	1.9700	+32.215%	335	3,683	-33.503%
2026-01-05	1.2200	1.6000	1.2000	1.4900	+36.697%	429	3,635	-12.081%
2026-01-02	0.7500	1.1900	0.7500	1.0900	+81.667%	440	3,516	+20.183%
2025-12-31	0.5800	0.7000	0.5500	0.6000	+9.091%	2,359	1,387	+118.333%
2025-12-30	0.6500	0.7000	0.5500	0.5500	-26.667%	1,014	1,387	+138.182%
2025-12-29	0.8300	0.8300	0.5500	0.7500	-8.537%	27	481	+74.667%
2025-12-26	0.8500	0.8500	0.7800	0.8200	-3.529%	35	470	+59.756%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-11.458%	1	466	+54.118%
2025-12-23	0.8000	1.0000	0.8000	0.9600	+3.226%	28	466	+36.458%
2025-12-22	1.2500	1.2500	0.9300	0.9300	-27.344%	64	469	+40.860%
2025-12-19	1.1500	1.3000	1.1500	1.2800	+60.000%	56	436	+2.344%
2025-12-18	0.8600	0.8600	0.8000	0.8000	+8.108%	15	400	+63.750%
2025-12-17	0.8500	0.8500	0.7400	0.7400	-23.711%	4	387	+77.027%
2025-12-16	1.0000	1.0000	0.9700	0.9700	-15.652%	3	388	+35.052%
2025-12-15	1.2500	1.2500	1.1500	1.1500	-17.857%	19	387	+13.913%
2025-12-12	2.1000	2.1700	1.3500	1.4000	-32.367%	43	389	-6.429%
2025-12-11	1.3800	2.1000	1.3800	2.0700	+59.231%	15	397	-36.715%
2025-12-10	1.6000	1.7500	1.3000	1.3000	-34.010%	20	393	+0.769%
2025-12-09	1.9000	1.9700	1.9000	1.9700	+5.914%	5	376	-33.503%
2025-12-08	2.3000	2.3000	1.8600	1.8600	-7.000%	3	377	-29.570%
2025-12-05	2.0500	2.1000	1.9400	2.0000	-9.910%	31	376	-34.500%
2025-12-04	1.5000	2.3200	1.4600	2.2200	+53.103%	182	371	-40.991%
2025-12-03	1.3000	1.4500	1.2500	1.4500	+38.095%	26	363	-9.655%
2025-12-02	1.0300	1.0500	1.0300	1.0500	0.000%	10	356	+24.762%
2025-12-01	1.0200	1.1000	0.9000	1.0500	-19.847%	68	356	+24.762%
2025-11-28	1.3100	1.3100	1.3100	1.3100	+5.645%	2	292	0.000%
2025-11-26	1.2000	1.2500	1.2000	1.2400	-0.800%	19	284	+5.645%
2025-11-25	1.1000	1.2500	1.1000	1.2500	+10.619%	14	284	+4.800%
2025-11-24	1.0500	1.1300	1.0500	1.1300	+18.947%	8	280	+15.929%
2025-11-21	0.9000	0.9500	0.8500	0.9500	-17.391%	7	284	+37.895%
2025-11-20	1.1500	1.1500	1.1500	1.1500	-17.857%	1	280	+13.913%
2025-11-19	1.4000	1.4000	1.4000	1.4000	+16.667%	3	280	-6.429%
2025-11-18	1.2000	1.2000	1.2000	1.2000	+9.091%	5	277	+9.167%
2025-11-17	1.1000	1.1700	1.0700	1.1000	-18.519%	23	272	+19.091%
2025-11-14	1.4000	1.4000	1.3500	1.3500	+8.000%	8	276	-2.963%
2025-11-13	1.5100	1.5100	1.2500	1.2500	-21.875%	19	276	+4.800%
2025-11-12	1.6000	1.6000	1.6000	1.6000	-1.235%	1	273	-18.125%
2025-11-11	1.6200	1.6200	1.6200	1.6200	-16.923%	20	253	-19.136%
2025-11-10	1.9000	1.9500	1.9000	1.9500	+30.000%	19	253	-32.821%
2025-11-07	1.4500	1.5000	1.4500	1.5000	-23.469%	15	259	-12.667%
2025-11-06	2.0000	2.0000	1.9600	1.9600	-6.667%	4	260	-33.163%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-0.943%	5	258	-37.619%
2025-11-04	2.2000	2.3100	2.1200	2.1200	-22.909%	17	253	-38.208%
2025-11-03	3.4500	3.4500	2.7500	2.7500	-21.429%	20	241	-52.364%
2025-10-31	3.5000	3.5000	3.5000	3.5000	-9.091%	1	241	-62.571%
2025-10-30	3.8500	3.8500	3.8500	3.8500	-8.333%	1	240	-65.974%
2025-10-29	4.1000	4.2000	4.1000	4.2000	+18.310%	8	240	-68.810%
2025-10-28	2.8000	3.6000	2.7300	3.5500	+57.778%	61	239	-63.099%
2025-10-27	2.4000	2.4500	2.1000	2.2500	-13.462%	11	230	-41.778%
2025-10-24	2.5300	2.7000	2.5300	2.6000	+4.000%	20	230	-49.615%
2025-10-23	3.0800	3.0800	2.5000	2.5000	-10.714%	15	222	-47.600%
2025-10-22	2.3100	2.8100	2.3100	2.8000	+16.667%	28	221	-53.214%
2025-10-21	2.6500	2.6500	2.4000	2.4000	-33.333%	6	216	-45.417%
2025-10-20	3.6000	3.6000	3.6000	3.6000	+2.857%	1	215	-63.611%
2025-10-17	3.3500	3.5000	3.3300	3.5000	-25.532%	10	215	-62.571%
2025-10-16	5.5600	5.5600	4.7000	4.7000	-7.843%	2	218	-72.128%
2025-10-15	4.9000	5.1000	4.6000	5.1000	+21.429%	13	218	-74.314%
2025-10-14	4.2000	4.2000	4.2000	4.2000	+10.526%	15	221	-68.810%
2025-10-13	4.0000	4.3000	3.7700	3.8000	-5.473%	59	221	-65.526%
2025-10-10	3.1000	4.0200	3.1000	4.0200	+64.082%	37	218	-67.413%
2025-10-09	2.8500	2.8500	2.4500	2.4500	-11.552%	56	236	-46.531%
2025-10-08	2.7000	2.9800	2.6500	2.7700	+16.878%	115	281	-52.708%
2025-10-07	2.5000	2.5500	2.3700	2.3700	+0.851%	40	244	-44.726%
2025-10-06	2.4000	2.4000	2.2900	2.3500	+4.444%	30	252	-44.255%
2025-10-03	2.3500	2.5000	2.2500	2.2500	-8.163%	66	246	-41.778%
2025-10-02	2.4500	2.4500	2.4500	2.4500	+2.083%	1	248	-46.531%
2025-10-01	2.5500	2.5500	2.3000	2.4000	-4.762%	33	249	-45.417%
2025-09-30	2.5200	2.5200	2.5200	2.5200	-10.320%	2	244	-48.016%
2025-09-29	2.8100	2.8100	2.8100	2.8100	+9.339%	3	244	-53.381%
2025-09-26	3.0000	3.0000	2.5700	2.5700	+5.328%	25	244	-49.027%
2025-09-25	2.4500	2.4500	2.0300	2.4400	-15.862%	11	242	-46.311%
2025-09-24	3.0400	3.5000	2.9000	2.9000	+11.538%	40	239	-54.828%
2025-09-23	2.5100	2.6000	2.3300	2.6000	+17.117%	41	224	-49.615%
2025-09-22	1.8800	2.2500	1.8800	2.2200	+42.308%	25	204	-40.991%
2025-09-18	1.3800	1.5700	1.2500	1.5600	-6.024%	76	186	-16.026%
2025-09-15	1.3500	1.6600	1.3500	1.6600	+10.667%	17	149	-21.084%
2025-09-12	1.4500	1.5000	1.4500	1.5000	-16.667%	6	136	-12.667%
2025-09-11	1.8000	1.8000	1.8000	1.8000	-4.255%	13	135	-27.222%
2025-09-10	1.6500	1.8800	1.6500	1.8800	+17.500%	2	123	-30.319%
2025-09-09	1.6000	1.6000	1.6000	1.6000	+21.212%	27	122	-18.125%
2025-09-03	1.2100	1.3200	1.1000	1.3200	+36.082%	108	105	-0.758%
2025-09-02	0.9100	0.9700	0.9100	0.9700	-3.000%	4	8	+35.052%
2025-08-29	1.0800	1.0800	1.0000	1.0000	+6.383%	2	7	+31.000%
2025-08-28	0.9200	0.9500	0.9200	0.9400	-1.053%	6	7	+39.362%
2025-08-22	0.8100	0.9500	0.8100	0.9500	+18.750%	7	6	+37.895%
2025-08-15	0.8000	0.8000	0.8000	0.8000	-20.000%	2	2	+63.750%
2025-08-13	1.0700	1.0700	1.0000	1.0000	0.000%	3	3	+31.000%