Dark

Check out our Level2View

UEC20260206P14
UEC Feb 6 2026 14.00 Put (UEC260206P00014000)
option OPRA

EOD

Feb 3, 2026

0.05000.000%(0.0000)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	20	67	0.000%
2026-02-02	0.0800	0.2500	0.0500	0.0500	-75.000%	19	47	0.000%
2026-01-30	0.2000	0.2000	0.2000	0.2000	+233.333%	1	32	-75.000%
2026-01-26	0.0600	0.0600	0.0600	0.0600	-77.778%	1	31	-16.667%
2026-01-23	0.2700	0.2700	0.2700	0.2700	+22.727%	10	31	-81.481%
2026-01-22	0.2200	0.2200	0.2200	0.2200	+69.231%	1	41	-77.273%
2026-01-21	0.3900	0.3900	0.1300	0.1300	+8.333%	6	40	-61.538%
2026-01-20	0.0800	0.1900	0.0800	0.1200	-40.000%	9	40	-58.333%
2026-01-16	0.1800	0.2000	0.1100	0.2000	-13.043%	22	39	-75.000%
2026-01-15	0.2300	0.2300	0.2300	0.2300	-14.815%	20	39	-78.261%
2026-01-14	0.5500	0.5500	0.2700	0.2700	-41.304%	2	19	-81.481%
2026-01-13	0.5000	0.5000	0.4600	0.4600	-36.111%	3	19	-89.130%
2026-01-12	0.7200	0.7200	0.7200	0.7200	-20.000%	1	16	-93.056%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-17.431%	2	15	-94.444%
2026-01-07	1.1600	1.1600	1.0900	1.0900	-31.447%	2	13	-95.413%
2026-01-05	1.5900	1.5900	1.5900	1.5900	-38.610%	1	10	-96.855%
2025-12-30	2.5900	2.5900	2.5900	2.5900	0.000%	10	10	-98.069%

Share