Dark

Check out our Dark Pool Levels

UEC20260206P14.5
UEC Feb 6 2026 14.50 Put (UEC260206P00014500)
option OPRA

EOD

Feb 2, 2026

0.1200+20.000%(+0.0200)59

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.0500	0.1200	0.0500	0.1200	+20.000%	59	101	0.000%
2026-01-30	0.1200	0.1700	0.1000	0.1000	+100.000%	11	42	+20.000%
2026-01-29	0.0500	0.0500	0.0500	0.0500	-16.667%	10	45	+140.000%
2026-01-26	0.1400	0.1400	0.0300	0.0600	-76.000%	5	45	+100.000%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-3.846%	1	44	-52.000%
2026-01-22	0.2600	0.2600	0.2600	0.2600	+4.000%	2	44	-53.846%
2026-01-16	0.2400	0.2800	0.1600	0.2500	-10.714%	79	83	-52.000%
2026-01-15	0.2800	0.2800	0.2800	0.2800	0.000%	1	83	-57.143%
2026-01-14	0.2800	0.2800	0.2800	0.2800	-56.250%	1	82	-57.143%
2026-01-13	0.6400	0.6400	0.6400	0.6400	-24.706%	2	81	-81.250%
2026-01-12	0.8700	0.8700	0.8500	0.8500	-24.107%	52	79	-85.882%
2026-01-09	1.0800	1.1500	1.0800	1.1200	-13.846%	5	29	-89.286%
2026-01-08	1.3000	1.3000	1.3000	1.3000	0.000%	25	25	-90.769%

Share