Dark

Check out our API

UEC20260206C5
UEC Feb 6 2026 5.00 Call (UEC260206C00005000)
option OPRA

EOD

Feb 2, 2026

11.78-10.622%(-1.40)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	11.7700	11.7800	11.3300	11.7800	-10.622%	7	8	0.000%
2026-01-30	13.3600	13.3600	13.1800	13.1800	0.000%	2	3	-10.622%
2026-01-29	13.1500	13.1800	13.1500	13.1800	-10.583%	2	2	-10.622%
2026-01-28	14.7400	14.7400	14.7400	14.7400	+7.591%	2	3	-20.081%
2026-01-27	13.4900	13.7000	13.4900	13.7000	-3.043%	2	2	-14.015%
2026-01-26	14.1900	14.1900	14.1300	14.1300	-2.619%	3	2	-16.631%
2026-01-23	14.5100	14.5100	14.5100	14.5100	0.000%	1	1	-18.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC