Dark

Check out our Dark Pool Levels

UEC20260206C19
UEC Feb 6 2026 19.00 Call (UEC260206C00019000)
option OPRA

EOD

Feb 3, 2026

0.3000+233.333%(+0.2100)288

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	0.1200	0.3200	0.1200	0.3000	+233.333%	288	529	0.000%
2026-02-02	0.2900	0.3500	0.0500	0.0900	-68.966%	95	322	+233.333%
2026-01-30	0.9200	0.9200	0.2200	0.2900	-62.821%	103	302	+3.448%
2026-01-29	1.0500	1.0500	0.6600	0.7800	-56.667%	272	271	-61.538%
2026-01-28	1.5300	1.8000	1.2000	1.8000	+47.541%	79	237	-83.333%
2026-01-27	0.9500	1.3000	0.7000	1.2200	+25.773%	68	197	-75.410%
2026-01-26	1.6500	1.7200	0.7800	0.9700	-19.167%	63	142	-69.072%
2026-01-23	1.6400	1.6400	1.2000	1.2000	-36.170%	45	130	-75.000%
2026-01-22	1.7600	2.1100	1.6100	1.8800	+64.912%	61	121	-84.043%
2026-01-21	1.0500	1.3600	1.0500	1.1400	+29.545%	37	134	-73.684%
2026-01-20	1.2500	1.3000	0.8700	0.8800	-8.333%	62	133	-65.909%
2026-01-16	0.9500	1.0000	0.8300	0.9600	+6.667%	22	95	-68.750%
2026-01-15	0.7800	1.0000	0.7800	0.9000	+26.761%	79	95	-66.667%
2026-01-14	0.5000	0.9000	0.5000	0.7100	+77.500%	21	27	-57.746%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+14.286%	1	6	-25.000%
2026-01-12	0.3000	0.3500	0.3000	0.3500	0.000%	5	5	-14.286%

Share