Dark

Check out our Level2View

UEC20260206C19.5
UEC Feb 6 2026 19.50 Call (UEC260206C00019500)
option OPRA

EOD

Feb 3, 2026

0.2000+400.000%(+0.1600)44

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	0.1400	0.2200	0.1100	0.2000	+400.000%	44	245	0.000%
2026-02-02	0.1300	0.1900	0.0300	0.0400	-81.818%	48	223	+400.000%
2026-01-30	0.4800	0.6600	0.1700	0.2200	-59.259%	134	226	-9.091%
2026-01-29	1.5300	1.7400	0.4900	0.5400	-61.702%	191	144	-62.963%
2026-01-28	1.2500	1.4100	1.0000	1.4100	+28.182%	73	146	-85.816%
2026-01-27	0.5500	1.1000	0.5500	1.1000	+66.667%	160	174	-81.818%
2026-01-26	1.3000	1.7100	0.6600	0.6600	-42.105%	12	34	-69.697%
2026-01-23	1.8500	1.8500	1.0300	1.1400	-28.750%	25	36	-82.456%
2026-01-22	1.5500	1.7100	1.3500	1.6000	+81.818%	18	14	-87.500%
2026-01-21	1.1800	1.1800	0.8800	0.8800	0.000%	7	4	-77.273%

Share