Dark

UEC20260116C20
UEC Jan 16 2026 20.00 Call (UEC260116C00020000)
option OPRA

EOD

Jan 12, 2026

0.0300-25.000%(-0.0100)62

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.0100	0.0300	0.0100	0.0300	-25.000%	62	2,910	0.000%
2026-01-09	0.0500	0.0500	0.0300	0.0400	+100.000%	53	2,923	-25.000%
2026-01-08	0.0400	0.0400	0.0200	0.0200	-33.333%	14	2,953	+50.000%
2026-01-07	0.0400	0.0800	0.0300	0.0300	0.000%	49	2,952	0.000%
2026-01-06	0.0300	0.0300	0.0300	0.0300	+50.000%	51	2,960	0.000%
2026-01-05	0.3000	0.3000	0.0100	0.0200	0.000%	55	2,911	+50.000%
2026-01-02	0.0100	0.0500	0.0100	0.0200	-60.000%	124	2,889	+50.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	+25.000%	29	2,895	-40.000%
2025-12-30	0.0400	0.0400	0.0400	0.0400	+300.000%	10	2,895	-25.000%
2025-12-26	0.0400	0.0400	0.0100	0.0100	-80.000%	22	2,890	+200.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-61.538%	20	2,890	-40.000%
2025-12-19	0.0600	0.1300	0.0600	0.1300	+160.000%	65	2,880	-76.923%
2025-12-18	0.0700	0.0700	0.0500	0.0500	-28.571%	9	2,845	-40.000%
2025-12-17	0.1300	0.1300	0.0600	0.0700	-22.222%	14	2,852	-57.143%
2025-12-16	0.0700	0.0900	0.0700	0.0900	+80.000%	27	2,864	-66.667%
2025-12-15	0.1000	0.1000	0.0500	0.0500	-70.588%	4	2,864	-40.000%
2025-12-12	0.1700	0.1700	0.1700	0.1700	-32.000%	20	2,866	-82.353%
2025-12-11	0.1500	0.2500	0.1500	0.2500	+66.667%	138	2,886	-88.000%
2025-12-10	0.1500	0.1500	0.1000	0.1500	-40.000%	59	2,988	-80.000%
2025-12-09	0.2500	0.2500	0.2300	0.2500	+25.000%	43	2,948	-88.000%
2025-12-08	0.2000	0.2500	0.2000	0.2000	-33.333%	36	2,946	-85.000%
2025-12-05	0.2700	0.3200	0.2500	0.3000	0.000%	23	2,926	-90.000%
2025-12-04	0.2500	0.3000	0.2500	0.3000	+100.000%	4	2,946	-90.000%
2025-12-03	0.1500	0.2100	0.0500	0.1500	+200.000%	14	2,948	-80.000%
2025-12-02	0.1500	0.1500	0.0500	0.0500	-66.667%	5	2,949	-40.000%
2025-12-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,950	-80.000%
2025-11-28	0.1800	0.1800	0.1500	0.1500	+7.143%	4	2,951	-80.000%
2025-11-26	0.1000	0.1800	0.1000	0.1400	-6.667%	7	2,952	-78.571%
2025-11-25	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,952	-80.000%
2025-11-24	0.1500	0.1500	0.1000	0.1500	+36.364%	17	2,949	-80.000%
2025-11-21	0.1000	0.1100	0.1000	0.1100	-45.000%	5	2,948	-72.727%
2025-11-20	0.3500	0.3500	0.2000	0.2000	-16.667%	23	2,950	-85.000%
2025-11-19	0.3000	0.3000	0.2400	0.2400	+20.000%	70	2,957	-87.500%
2025-11-18	0.2000	0.2000	0.1700	0.2000	0.000%	47	2,974	-85.000%
2025-11-17	0.2500	0.2500	0.2000	0.2000	-20.000%	33	2,977	-85.000%
2025-11-14	0.2100	0.2500	0.2100	0.2500	+13.636%	54	2,960	-88.000%
2025-11-13	0.3000	0.3000	0.2000	0.2200	-37.143%	58	2,960	-86.364%
2025-11-12	0.4000	0.4000	0.3500	0.3500	+6.061%	9	2,989	-91.429%
2025-11-11	0.3500	0.3800	0.3000	0.3300	-21.429%	24	2,984	-90.909%
2025-11-10	0.5500	0.5500	0.3900	0.4200	+35.484%	35	2,981	-92.857%
2025-11-07	0.3500	0.3500	0.2600	0.3100	-22.500%	140	2,965	-90.323%
2025-11-06	0.4200	0.4200	0.4000	0.4000	-24.528%	30	2,999	-92.500%
2025-11-05	0.6000	0.6000	0.5000	0.5300	-1.852%	159	3,002	-94.340%
2025-11-04	0.5500	0.6500	0.5400	0.5400	-22.857%	49	2,899	-94.444%
2025-11-03	1.0000	1.1000	0.7000	0.7000	-39.130%	51	2,916	-95.714%
2025-10-31	1.3600	1.3600	1.0500	1.1500	-14.179%	1,537	2,916	-97.391%
2025-10-30	1.3000	1.3800	1.1600	1.3400	-6.944%	351	3,573	-97.761%
2025-10-29	1.2700	1.7400	1.1500	1.4400	+20.000%	1,584	3,640	-97.917%
2025-10-28	0.9000	1.3000	0.8500	1.2000	+93.548%	409	2,605	-97.500%
2025-10-27	0.6000	0.7500	0.5000	0.6200	-21.519%	148	2,713	-95.161%
2025-10-24	0.8000	0.8000	0.7500	0.7900	+5.333%	8	2,713	-96.203%
2025-10-23	0.9800	1.0500	0.7500	0.7500	-21.053%	40	2,711	-96.000%
2025-10-22	0.6000	0.9500	0.6000	0.9500	+26.667%	107	2,719	-96.842%
2025-10-21	1.0300	1.0500	0.7500	0.7500	-44.444%	1,343	2,706	-96.000%
2025-10-20	1.4800	1.4800	1.1500	1.3500	+3.846%	145	3,169	-97.778%
2025-10-17	1.7500	1.9000	1.1500	1.3000	-31.937%	289	3,082	-97.692%
2025-10-16	2.3000	2.6400	1.8900	1.9100	-9.048%	747	3,050	-98.429%
2025-10-15	2.1000	2.3000	1.8000	2.1000	+23.529%	753	2,914	-98.571%
2025-10-14	1.5000	1.9500	1.1500	1.7000	+6.250%	435	2,843	-98.235%
2025-10-13	1.6000	1.9000	1.4500	1.6000	+33.333%	1,504	2,717	-98.125%
2025-10-10	1.0500	1.7000	1.0500	1.2000	+57.895%	710	1,596	-97.500%
2025-10-09	1.0000	1.0200	0.7500	0.7600	-15.556%	151	1,638	-96.053%
2025-10-08	0.9000	1.0000	0.8000	0.9000	+13.924%	65	1,606	-96.667%
2025-10-07	0.8000	0.8500	0.7200	0.7900	+14.493%	37	1,616	-96.203%
2025-10-06	0.7000	0.7900	0.6700	0.6900	+6.154%	175	1,599	-95.652%
2025-10-03	0.7500	0.7500	0.6500	0.6500	-23.529%	34	1,594	-95.385%
2025-10-02	0.8000	0.9000	0.8000	0.8500	+13.333%	58	1,587	-96.471%
2025-10-01	0.7000	0.7500	0.6400	0.7500	-6.250%	95	1,541	-96.000%
2025-09-30	0.9000	0.9000	0.8000	0.8000	-11.111%	45	1,568	-96.250%
2025-09-29	1.2500	1.2500	0.9000	0.9000	-3.226%	114	1,596	-96.667%
2025-09-26	1.1400	1.1500	0.8900	0.9300	-2.105%	27	1,556	-96.774%
2025-09-25	0.6700	0.9500	0.6100	0.9500	-3.061%	288	1,565	-96.842%
2025-09-24	1.0000	1.4000	0.8500	0.9800	+15.294%	1,489	1,614	-96.939%
2025-09-23	0.7500	0.8500	0.7000	0.8500	+26.866%	26	604	-96.471%
2025-09-22	0.5000	0.7500	0.4000	0.6700	+19.643%	38	587	-95.522%
2025-09-19	0.5000	0.5600	0.5000	0.5600	+36.585%	9	577	-94.643%
2025-09-18	0.3500	0.4100	0.3300	0.4100	-2.381%	15	574	-92.683%
2025-09-17	0.4500	0.4500	0.4200	0.4200	-35.385%	65	560	-92.857%
2025-09-16	0.7000	0.7000	0.6500	0.6500	0.000%	2	560	-95.385%
2025-09-15	0.3500	0.7000	0.3500	0.6500	+80.556%	236	558	-95.385%
2025-09-12	0.3600	0.3600	0.3600	0.3600	-20.000%	1	373	-91.667%
2025-09-11	0.4500	0.5000	0.4500	0.4500	-16.667%	4	372	-93.333%
2025-09-10	0.5400	0.5500	0.5400	0.5400	+20.000%	8	372	-94.444%
2025-09-09	0.4100	0.4500	0.4000	0.4500	+28.571%	67	370	-93.333%
2025-09-08	0.3500	0.3500	0.3500	0.3500	+29.630%	3	356	-91.429%
2025-09-05	0.2500	0.2800	0.2500	0.2700	-6.897%	50	354	-88.889%
2025-09-04	0.2800	0.2900	0.2600	0.2900	-17.143%	4	354	-89.655%
2025-09-03	0.2800	0.3500	0.2700	0.3500	+16.667%	103	353	-91.429%
2025-09-02	0.3000	0.3000	0.3000	0.3000	+36.364%	10	261	-90.000%
2025-08-28	0.2800	0.2800	0.2200	0.2200	-21.429%	2	251	-86.364%
2025-08-27	0.2100	0.2800	0.2100	0.2800	+27.273%	2	251	-89.286%
2025-08-25	0.2400	0.2400	0.1600	0.2200	0.000%	252	251	-86.364%