Dark

UEC20260116C19
UEC Jan 16 2026 19.00 Call (UEC260116C00019000)
option OPRA

EOD

Jan 12, 2026

0.0600+20.000%(+0.0100)544

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.0500	0.0600	0.0300	0.0600	+20.000%	544	22,097	0.000%
2026-01-09	0.0900	0.1000	0.0400	0.0500	+25.000%	230	21,850	+20.000%
2026-01-07	0.0300	0.0400	0.0300	0.0400	-20.000%	35	21,743	+50.000%
2026-01-06	0.0200	0.0500	0.0200	0.0500	+150.000%	66	21,778	+20.000%
2026-01-05	0.0300	0.0300	0.0200	0.0200	0.000%	24	21,817	+200.000%
2026-01-02	0.0200	0.0400	0.0200	0.0200	-71.429%	1,005	21,817	+200.000%
2025-12-26	0.0700	0.0700	0.0700	0.0700	+40.000%	2	22,494	-14.286%
2025-12-23	0.0500	0.0500	0.0500	0.0500	-28.571%	200	22,496	+20.000%
2025-12-22	0.0700	0.0700	0.0500	0.0700	-30.000%	15	22,696	-14.286%
2025-12-19	0.1300	0.1300	0.1000	0.1000	+42.857%	68	22,701	-40.000%
2025-12-18	0.0700	0.0700	0.0700	0.0700	-22.222%	10	22,643	-14.286%
2025-12-17	0.0900	0.0900	0.0900	0.0900	+80.000%	6	22,653	-33.333%
2025-12-16	0.0600	0.0900	0.0500	0.0500	-61.538%	27	22,653	+20.000%
2025-12-15	0.1500	0.1500	0.1000	0.1300	-13.333%	14	22,659	-53.846%
2025-12-12	0.3000	0.3100	0.1500	0.1500	-50.000%	358	22,659	-60.000%
2025-12-11	0.2000	0.3000	0.2000	0.3000	+50.000%	7	22,723	-80.000%
2025-12-10	0.2200	0.2200	0.1500	0.2000	-39.394%	126	22,726	-70.000%
2025-12-09	0.3200	0.3500	0.2500	0.3300	+13.793%	5,148	22,727	-81.818%
2025-12-08	0.2800	0.3000	0.2800	0.2900	-12.121%	11	23,353	-79.310%
2025-12-05	0.3500	0.4000	0.3000	0.3300	-19.512%	202	23,356	-81.818%
2025-12-04	0.2500	0.4400	0.2500	0.4100	+173.333%	291	23,341	-85.366%
2025-12-03	0.1500	0.1500	0.1500	0.1500	0.000%	184	23,400	-60.000%
2025-12-02	0.1500	0.1500	0.1000	0.1500	0.000%	108	23,332	-60.000%
2025-12-01	0.2000	0.2000	0.1000	0.1500	0.000%	15,239	23,233	-60.000%
2025-11-28	0.1500	0.1600	0.1500	0.1500	0.000%	56	23,406	-60.000%
2025-11-26	0.2000	0.2000	0.1500	0.1500	-21.053%	253	23,698	-60.000%
2025-11-25	0.1500	0.2000	0.1400	0.1900	+11.765%	752	23,698	-68.421%
2025-11-24	0.2000	0.2000	0.1500	0.1700	+13.333%	67	23,296	-64.706%
2025-11-21	0.1500	0.2000	0.1000	0.1500	-25.000%	5,510	23,342	-60.000%
2025-11-20	0.3500	0.4000	0.2000	0.2000	-28.571%	335	20,624	-70.000%
2025-11-19	0.3000	0.3500	0.2800	0.2800	+12.000%	426	20,743	-78.571%
2025-11-18	0.2500	0.3000	0.2000	0.2500	0.000%	1,017	21,012	-76.000%
2025-11-17	0.2000	0.3000	0.2000	0.2500	-13.793%	17,609	21,187	-76.000%
2025-11-14	0.4000	0.4000	0.2900	0.2900	-17.143%	4	3,914	-79.310%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-2.778%	4	3,911	-82.857%
2025-11-07	0.3300	0.3900	0.3300	0.3600	-28.000%	6	3,911	-83.333%
2025-11-06	0.5400	0.5400	0.4900	0.5000	-16.667%	2,017	3,913	-88.000%
2025-11-04	0.7000	0.7000	0.6000	0.6000	-36.842%	7	1,905	-90.000%
2025-11-03	1.1500	1.1500	0.9000	0.9500	-29.630%	10	1,913	-93.684%
2025-10-31	1.5800	1.5800	1.2700	1.3500	-11.184%	106	1,913	-95.556%
2025-10-30	1.6000	1.6000	1.3900	1.5200	-10.588%	9	1,990	-96.053%
2025-10-29	1.7000	1.7000	1.7000	1.7000	+18.881%	5	1,992	-96.471%
2025-10-28	1.2000	1.4300	1.2000	1.4300	+90.667%	119	1,992	-95.804%
2025-10-27	0.6100	0.7500	0.6100	0.7500	-21.053%	5	1,956	-92.000%
2025-10-24	0.9100	0.9500	0.9000	0.9500	+11.765%	4	1,956	-93.684%
2025-10-23	1.1500	1.5000	0.8500	0.8500	-22.727%	5	1,956	-92.941%
2025-10-22	0.7500	1.1000	0.7500	1.1000	+10.000%	28	1,957	-94.545%
2025-10-21	1.1000	1.1000	0.9800	1.0000	-31.034%	34	1,952	-94.000%
2025-10-20	1.5500	1.5500	1.4500	1.4500	-3.333%	6	1,972	-95.862%
2025-10-17	1.8000	1.8600	1.3300	1.5000	-36.441%	104	1,976	-96.000%
2025-10-16	2.5500	2.8500	2.3500	2.3600	-8.171%	61	1,964	-97.458%
2025-10-15	2.6000	2.6000	2.1000	2.5700	+27.228%	30	1,927	-97.665%
2025-10-14	1.9100	2.0700	1.9100	2.0200	+11.602%	17	1,924	-97.030%
2025-10-13	1.9700	2.0900	1.7600	1.8100	+16.774%	44	1,927	-96.685%
2025-10-10	1.5000	1.9000	1.4000	1.5500	+47.619%	1,832	1,943	-96.129%
2025-10-09	1.0600	1.0600	1.0500	1.0500	-4.545%	52	304	-94.286%
2025-10-08	0.9500	1.1000	0.9500	1.1000	+22.222%	47	320	-94.545%
2025-10-07	0.9000	0.9000	0.8000	0.9000	+12.500%	6	304	-93.333%
2025-10-06	0.9000	0.9300	0.8000	0.8000	0.000%	67	309	-92.500%
2025-10-03	0.8000	0.8000	0.8000	0.8000	-23.077%	76	349	-92.500%
2025-10-02	1.0400	1.0400	1.0400	1.0400	+30.000%	1	379	-94.231%
2025-10-01	0.8000	0.8000	0.8000	0.8000	-15.789%	10	378	-92.500%
2025-09-30	1.1200	1.1200	0.9500	0.9500	-14.414%	31	378	-93.684%
2025-09-29	1.1100	1.1100	1.1100	1.1100	+3.738%	1	349	-94.595%
2025-09-26	1.0700	1.0700	1.0700	1.0700	-4.464%	10	348	-94.393%
2025-09-25	0.8800	1.1200	0.8800	1.1200	-2.609%	2	338	-94.643%
2025-09-24	1.3500	1.5500	1.1500	1.1500	+10.577%	66	338	-94.783%
2025-09-23	0.8500	1.0400	0.8500	1.0400	+22.353%	33	302	-94.231%
2025-09-22	0.6300	0.8500	0.5800	0.8500	+51.786%	55	269	-92.941%
2025-09-19	0.5600	0.5600	0.5600	0.5600	0.000%	1	218	-89.286%
2025-09-17	0.5600	0.5600	0.5600	0.5600	-3.448%	1	217	-89.286%
2025-09-16	0.5800	0.6200	0.5700	0.5800	+45.000%	6	218	-89.655%
2025-09-15	0.3100	0.4000	0.3100	0.4000	-11.111%	2	214	-85.000%
2025-09-12	0.4500	0.4500	0.4400	0.4500	-29.688%	173	214	-86.667%
2025-09-11	0.6400	0.6400	0.6400	0.6400	+14.286%	1	46	-90.625%
2025-09-10	0.5600	0.5600	0.5600	0.5600	-1.754%	1	46	-89.286%
2025-09-09	0.5100	0.5700	0.4500	0.5700	+42.500%	302	46	-89.474%
2025-09-08	0.3300	0.4000	0.3300	0.4000	+21.212%	4	27	-85.000%
2025-09-05	0.2600	0.3300	0.2600	0.3300	-21.429%	2	24	-81.818%
2025-09-03	0.4000	0.4200	0.3600	0.4200	+55.556%	22	23	-85.714%
2025-09-02	0.2400	0.2800	0.2400	0.2700	0.000%	4	2	-77.778%
2025-08-28	0.2300	0.2800	0.2300	0.2700	0.000%	4	3	-77.778%