Dark

UEC20260116C17
UEC Jan 16 2026 17.00 Call (UEC260116C00017000)
option OPRA

EOD

Jan 12, 2026

0.2800+115.385%(+0.1500)543

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.1400	0.2800	0.0900	0.2800	+115.385%	543	2,065	0.000%
2026-01-09	0.3700	0.4200	0.1100	0.1300	+30.000%	140	1,594	+115.385%
2026-01-08	0.1600	0.1600	0.0900	0.1000	-37.500%	44	1,567	+180.000%
2026-01-07	0.1700	0.1800	0.1200	0.1600	-20.000%	48	1,526	+75.000%
2026-01-06	0.1400	0.2000	0.1200	0.2000	+66.667%	15	1,510	+40.000%
2026-01-05	0.0800	0.1400	0.0800	0.1200	+20.000%	58	1,503	+133.333%
2026-01-02	0.0500	0.1000	0.0500	0.1000	+400.000%	12	1,503	+180.000%
2025-12-31	0.0500	0.0500	0.0200	0.0200	-60.000%	19	1,510	+1,300.000%
2025-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,510	+460.000%
2025-12-26	0.0700	0.0800	0.0500	0.0500	-28.571%	120	1,511	+460.000%
2025-12-24	0.1500	0.1500	0.0700	0.0700	0.000%	10	1,564	+300.000%
2025-12-23	0.1500	0.1500	0.0700	0.0700	-41.667%	8	1,564	+300.000%
2025-12-22	0.1200	0.1200	0.1200	0.1200	-33.333%	2	1,566	+133.333%
2025-12-19	0.1600	0.2000	0.1500	0.1800	+20.000%	14	1,568	+55.556%
2025-12-18	0.1000	0.1500	0.1000	0.1500	0.000%	30	1,574	+86.667%
2025-12-17	0.2100	0.2200	0.1200	0.1500	+15.385%	24	1,584	+86.667%
2025-12-16	0.3300	0.3300	0.1300	0.1300	-35.000%	12	1,600	+115.385%
2025-12-15	0.3000	0.3000	0.2000	0.2000	-37.500%	13	1,609	+40.000%
2025-12-12	0.5500	0.6500	0.3000	0.3200	-41.818%	22	1,608	-12.500%
2025-12-11	0.3500	0.5900	0.3500	0.5500	+96.429%	197	1,598	-49.091%
2025-12-10	0.3000	0.5500	0.2700	0.2800	-53.333%	11	1,473	0.000%
2025-12-09	0.5000	0.6000	0.4900	0.6000	+25.000%	318	1,472	-53.333%
2025-12-08	0.5500	0.5500	0.4800	0.4800	-20.000%	17	1,163	-41.667%
2025-12-05	0.5700	0.6000	0.5700	0.6000	-20.000%	4	1,156	-53.333%
2025-12-04	0.5500	0.7500	0.5500	0.7500	+114.286%	83	1,154	-62.667%
2025-12-03	0.1500	0.3700	0.1500	0.3500	+52.174%	98	1,108	-20.000%
2025-12-02	0.1700	0.2300	0.1700	0.2300	-25.806%	13	1,113	+21.739%
2025-11-26	0.3500	0.3500	0.2700	0.3100	-6.061%	7	1,113	-9.677%
2025-11-25	0.3000	0.3300	0.3000	0.3300	+10.000%	89	1,113	-15.152%
2025-11-24	0.2500	0.3100	0.2500	0.3000	-14.286%	16	1,025	-6.667%
2025-11-20	0.7500	0.7500	0.3500	0.3500	-25.532%	69	1,017	-20.000%
2025-11-19	0.4500	0.4700	0.3500	0.4700	+34.286%	34	1,017	-40.426%
2025-11-18	0.3500	0.3500	0.3500	0.3500	-12.500%	26	1,007	-20.000%
2025-11-17	0.4900	0.4900	0.3500	0.4000	-11.111%	280	1,019	-30.000%
2025-11-14	0.4000	0.4500	0.4000	0.4500	0.000%	12	1,021	-37.778%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-19.643%	1	1,025	-37.778%
2025-11-11	0.5500	0.5600	0.5500	0.5600	-31.707%	2	1,025	-50.000%
2025-11-10	0.8000	0.8200	0.8000	0.8200	+60.784%	63	1,024	-65.854%
2025-11-07	0.6000	0.6000	0.5100	0.5100	-22.727%	62	1,021	-45.098%
2025-11-06	0.9000	0.9000	0.6500	0.6600	-27.473%	28	1,041	-57.576%
2025-11-05	0.9300	0.9500	0.8500	0.9100	+2.247%	29	1,024	-69.231%
2025-11-04	1.0000	1.0500	0.8900	0.8900	-34.074%	84	1,012	-68.539%
2025-11-03	1.7000	1.7000	1.3500	1.3500	-23.295%	56	987	-79.259%
2025-10-31	1.8500	2.2000	1.7600	1.7600	-16.190%	64	987	-84.091%
2025-10-30	2.0500	2.1000	1.9000	2.1000	-8.696%	36	971	-86.667%
2025-10-29	2.0000	2.6800	2.0000	2.3000	+23.656%	84	940	-87.826%
2025-10-28	1.6000	1.9500	1.4100	1.8600	+95.789%	83	924	-84.946%
2025-10-27	1.1300	1.2000	0.9500	0.9500	-24.000%	334	656	-70.526%
2025-10-24	1.3500	1.3500	1.2500	1.2500	-7.407%	26	656	-77.600%
2025-10-23	1.6500	1.6500	1.3000	1.3500	+12.500%	95	640	-79.259%
2025-10-22	1.0000	1.2000	1.0000	1.2000	-11.111%	36	631	-76.667%
2025-10-21	1.8300	1.8300	1.3500	1.3500	-36.916%	73	616	-79.259%
2025-10-20	1.9500	2.1500	1.8000	2.1400	+9.744%	79	605	-86.916%
2025-10-17	2.6000	2.6000	1.7500	1.9500	-29.856%	97	540	-85.641%
2025-10-16	3.2000	3.9000	2.7500	2.7800	-15.758%	194	522	-89.928%
2025-10-15	3.2000	3.3000	2.6000	3.3000	+32.000%	248	512	-91.515%
2025-10-14	2.1800	2.7800	1.7500	2.5000	+8.696%	193	468	-88.800%
2025-10-13	2.7100	2.9500	2.2000	2.3000	+15.000%	64	448	-87.826%
2025-10-10	1.7200	2.5000	1.7200	2.0000	+40.845%	202	434	-86.000%
2025-10-09	1.6000	1.6000	1.4200	1.4200	-8.387%	11	442	-80.282%
2025-10-08	1.5000	1.5500	1.3000	1.5500	+25.000%	15	445	-81.935%
2025-10-07	1.1500	1.2400	1.1500	1.2400	+12.727%	12	435	-77.419%
2025-10-06	1.2300	1.2300	1.1000	1.1000	+4.762%	32	423	-74.545%
2025-10-03	1.2500	1.4500	1.0500	1.0500	-22.794%	21	446	-73.333%
2025-10-02	1.3200	1.3600	1.3200	1.3600	+23.636%	33	435	-79.412%
2025-10-01	1.4000	1.4000	1.0500	1.1000	-18.519%	33	423	-74.545%
2025-09-30	1.3500	1.3500	1.3500	1.3500	-4.930%	29	410	-79.259%
2025-09-29	1.5000	1.5500	1.4200	1.4200	-0.699%	44	426	-80.282%
2025-09-26	1.6500	1.6500	1.3900	1.4300	+5.926%	25	385	-80.420%
2025-09-25	1.2000	1.3900	1.0200	1.3500	-15.625%	73	383	-79.259%
2025-09-24	1.3500	2.1000	1.0500	1.6000	+10.345%	338	336	-82.500%
2025-09-23	1.2500	1.4500	1.1000	1.4500	+26.087%	83	193	-80.690%
2025-09-22	0.9000	1.2000	0.9000	1.1500	+35.294%	54	171	-75.652%
2025-09-19	0.8500	0.8500	0.8500	0.8500	+11.842%	1	185	-67.059%
2025-09-18	0.6000	0.7600	0.5500	0.7600	-26.923%	182	184	-63.158%
2025-09-15	0.6500	1.0400	0.6500	1.0400	+62.500%	22	27	-73.077%
2025-09-12	0.6400	0.6400	0.6400	0.6400	-20.000%	1	19	-56.250%
2025-09-10	0.7900	0.8000	0.7900	0.8000	0.000%	3	18	-65.000%
2025-09-09	0.7000	0.8000	0.7000	0.8000	+50.943%	4	17	-65.000%
2025-09-04	0.5300	0.5300	0.5300	0.5300	+17.778%	10	13	-47.170%
2025-08-29	0.4500	0.4500	0.4500	0.4500	0.000%	2	1	-37.778%
2025-08-26	0.5400	0.5400	0.4500	0.4500	0.000%	2	1	-37.778%