Dark

Check out our Dark Pool Levels

UEC20260116C17.5
UEC Jan 16 2026 17.50 Call (UEC260116C00017500)
option OPRA

EOD

Jan 12, 2026

0.1600+60.000%(+0.0600)116

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.0500	0.1700	0.0400	0.1600	+60.000%	116	150	0.000%
2026-01-09	0.2200	0.2200	0.1000	0.1000	0.000%	5	41	+60.000%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-16.667%	1	36	+60.000%
2026-01-07	0.2200	0.2200	0.1100	0.1200	+33.333%	4	35	+33.333%
2026-01-05	0.0900	0.0900	0.0900	0.0900	-25.000%	3	30	+77.778%
2025-12-22	0.1200	0.1200	0.1200	0.1200	0.000%	30	30	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC