Dark

UEC20260116C14
UEC Jan 16 2026 14.00 Call (UEC260116C00014000)
option OPRA

EOD

Jan 12, 2026

2.06+79.130%(+0.91)308

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	1.4600	2.0600	1.1600	2.0600	+79.130%	308	6,245	0.000%
2026-01-09	1.1800	2.0500	1.0800	1.1500	+19.792%	227	6,326	+79.130%
2026-01-08	0.9000	1.0900	0.8000	0.9600	-7.692%	133	6,352	+114.583%
2026-01-07	0.9800	1.1000	0.8000	1.0400	-6.306%	305	6,374	+98.077%
2026-01-06	0.8000	1.1100	0.5500	1.1100	+21.978%	2,675	6,426	+85.586%
2026-01-05	0.6000	0.9300	0.5300	0.9100	+116.667%	362	5,103	+126.374%
2026-01-02	0.1600	0.6000	0.1600	0.4200	+133.333%	457	4,994	+390.476%
2025-12-31	0.1800	0.1800	0.1400	0.1800	-10.000%	40	4,907	+1,044.444%
2025-12-30	0.2000	0.2200	0.1900	0.2000	-20.000%	138	4,907	+930.000%
2025-12-29	0.2900	0.4000	0.2500	0.2500	-16.667%	37	4,858	+724.000%
2025-12-26	0.2500	0.3300	0.2500	0.3000	-14.286%	64	4,838	+586.667%
2025-12-24	0.3400	0.3500	0.3400	0.3500	-16.667%	22	4,788	+488.571%
2025-12-23	0.5000	0.5500	0.4000	0.4200	-6.667%	118	4,788	+390.476%
2025-12-22	0.5000	0.6400	0.4500	0.4500	-6.250%	294	4,678	+357.778%
2025-12-19	0.5000	0.7500	0.4500	0.4800	+23.077%	361	4,735	+329.167%
2025-12-18	0.3000	0.4500	0.3000	0.3900	+11.429%	60	4,483	+428.205%
2025-12-17	0.5500	0.5500	0.3300	0.3500	-30.000%	44	4,471	+488.571%
2025-12-16	0.5500	0.7000	0.4000	0.5000	-15.254%	223	4,469	+312.000%
2025-12-15	0.7000	0.7100	0.5900	0.5900	-37.234%	24	4,554	+249.153%
2025-12-12	1.4200	1.7000	0.8200	0.9400	-36.913%	170	4,552	+119.149%
2025-12-11	0.9000	1.6000	0.9000	1.4900	+69.318%	338	4,544	+38.255%
2025-12-10	1.3200	1.3500	0.7500	0.8800	-41.333%	1,183	4,519	+134.091%
2025-12-09	1.2500	1.5000	1.2500	1.5000	+12.782%	230	4,461	+37.333%
2025-12-08	1.3500	1.4500	1.2900	1.3300	-9.524%	19	4,426	+54.887%
2025-12-05	1.6200	1.8000	1.4200	1.4700	-10.366%	86	4,424	+40.136%
2025-12-04	1.1500	1.8000	1.0600	1.6400	+64.000%	448	4,360	+25.610%
2025-12-03	0.8300	1.0000	0.8200	1.0000	+51.515%	1,141	4,420	+106.000%
2025-12-02	0.6700	0.6800	0.6600	0.6600	-2.941%	20	3,636	+212.121%
2025-12-01	0.7500	0.7500	0.5900	0.6800	-20.930%	377	3,629	+202.941%
2025-11-28	0.8500	0.8900	0.8500	0.8600	+10.256%	9	3,387	+139.535%
2025-11-26	0.9000	0.9000	0.7800	0.7800	-8.235%	38	3,406	+164.103%
2025-11-25	0.7500	0.8500	0.7000	0.8500	-5.556%	81	3,406	+142.353%
2025-11-24	0.6000	0.9000	0.6000	0.9000	+50.000%	52	3,421	+128.889%
2025-11-21	0.6200	0.6200	0.5000	0.6000	-16.667%	20	3,412	+243.333%
2025-11-20	1.0500	1.1000	0.6500	0.7200	-28.000%	200	3,418	+186.111%
2025-11-19	1.1000	1.1000	0.9000	1.0000	+11.111%	140	3,569	+106.000%
2025-11-18	0.7500	0.9000	0.7300	0.9000	+13.924%	163	3,535	+128.889%
2025-11-17	0.8500	0.9000	0.7500	0.7900	-12.222%	65	3,412	+160.759%
2025-11-14	0.8500	1.0500	0.8500	0.9000	-3.226%	32	3,378	+128.889%
2025-11-13	0.9500	0.9900	0.8600	0.9300	-19.828%	27	3,377	+121.505%
2025-11-12	1.2500	1.3000	1.1000	1.1600	-3.333%	36	3,378	+77.586%
2025-11-11	1.2900	1.2900	1.1000	1.2000	-27.273%	43	3,365	+71.667%
2025-11-10	1.4800	1.6500	1.4500	1.6500	+36.364%	7	3,353	+24.848%
2025-11-07	1.1000	1.2100	1.0000	1.2100	-4.724%	135	3,354	+70.248%
2025-11-06	1.5700	1.5700	1.2700	1.2700	-26.163%	180	3,360	+62.205%
2025-11-05	1.7000	1.7500	1.6400	1.7200	+4.242%	71	3,268	+19.767%
2025-11-04	1.8000	1.9200	1.6500	1.6500	-29.185%	46	3,214	+24.848%
2025-11-03	3.0000	3.0000	2.2700	2.3300	-21.017%	60	3,193	-11.588%
2025-10-31	3.3000	3.4000	2.8800	2.9500	-13.235%	26	3,193	-30.169%
2025-10-30	3.3000	3.4000	3.1800	3.4000	-2.857%	7	3,189	-39.412%
2025-10-29	3.5000	4.0600	3.4000	3.5000	+12.903%	43	3,194	-41.143%
2025-10-28	2.5000	3.2600	2.5000	3.1000	+65.775%	402	3,203	-33.548%
2025-10-27	2.2000	2.2000	1.7000	1.8700	-15.000%	64	3,110	+10.160%
2025-10-24	2.2100	2.2100	2.1000	2.2000	0.000%	1,395	3,110	-6.364%
2025-10-23	2.6000	2.6700	2.2000	2.2000	-8.333%	31	3,054	-6.364%
2025-10-22	2.0000	2.4000	1.7500	2.4000	+9.091%	334	3,028	-14.167%
2025-10-21	2.7000	2.7000	2.2000	2.2000	-34.718%	334	2,820	-6.364%
2025-10-20	3.0900	3.3700	2.7900	3.3700	+14.626%	57	2,604	-38.872%
2025-10-17	3.7200	3.7200	2.8500	2.9400	-32.258%	519	2,571	-29.932%
2025-10-16	4.8800	5.2400	4.1000	4.3400	-5.652%	345	2,826	-52.535%
2025-10-15	4.6000	4.6000	4.0000	4.6000	+15.000%	189	2,921	-55.217%
2025-10-14	3.0100	4.1000	3.0100	4.0000	+21.951%	25	2,938	-48.500%
2025-10-13	3.9300	4.1000	3.2800	3.2800	+5.128%	68	2,959	-37.195%
2025-10-10	2.3000	3.7300	2.3000	3.1200	+45.116%	1,046	2,967	-33.974%
2025-10-09	2.5000	2.6500	2.0100	2.1500	-10.042%	275	3,039	-4.186%
2025-10-08	2.2500	2.6000	2.2500	2.3900	+10.138%	862	3,004	-13.808%
2025-10-07	2.0000	2.3000	1.8500	2.1700	+12.435%	470	2,918	-5.069%
2025-10-06	2.0500	2.1500	1.9000	1.9300	-3.500%	79	2,664	+6.736%
2025-10-03	2.0000	2.1000	1.7900	2.0000	-13.043%	852	2,601	+3.000%
2025-10-02	2.1500	2.3000	1.9600	2.3000	+16.751%	125	1,883	-10.435%
2025-10-01	2.0100	2.0500	1.8400	1.9700	-3.902%	157	1,972	+4.569%
2025-09-30	2.2500	2.3700	2.0500	2.0500	-12.766%	1,152	1,901	+0.488%
2025-09-29	2.4900	2.6000	2.3100	2.3500	+1.293%	71	793	-12.340%
2025-09-26	2.5700	2.7000	2.3000	2.3200	+5.455%	53	847	-11.207%
2025-09-25	2.3000	2.3100	1.7700	2.2000	-10.931%	271	817	-6.364%
2025-09-24	2.1500	3.2400	2.0600	2.4700	+0.816%	382	656	-16.599%
2025-09-23	2.0500	2.4500	1.9500	2.4500	+16.667%	397	701	-15.918%
2025-09-22	1.3100	2.1000	1.3100	2.1000	+23.529%	217	472	-1.905%
2025-09-19	1.5600	1.7000	1.4900	1.7000	+18.056%	57	273	+21.176%
2025-09-18	1.0700	1.4500	1.0300	1.4400	-4.000%	34	285	+43.056%
2025-09-17	1.4900	1.5000	1.4900	1.5000	-4.459%	2	279	+37.333%
2025-09-16	1.9500	1.9500	1.5700	1.5700	-15.135%	13	277	+31.210%
2025-09-15	1.1000	1.8500	1.1000	1.8500	+50.407%	182	274	+11.351%
2025-09-12	1.3500	1.3500	1.2300	1.2300	-8.889%	12	144	+67.480%
2025-09-11	1.6000	1.7000	1.3500	1.3500	-19.162%	13	138	+52.593%
2025-09-10	1.4100	1.6700	1.4100	1.6700	+17.606%	9	133	+23.353%
2025-09-09	1.4500	1.4500	1.4200	1.4200	+23.478%	9	130	+45.070%
2025-09-08	1.1500	1.1500	1.1500	1.1500	+17.347%	8	130	+79.130%
2025-09-05	0.8900	0.9800	0.8900	0.9800	+2.083%	19	125	+110.204%
2025-09-04	1.1000	1.1000	0.9600	0.9600	-12.727%	47	109	+114.583%
2025-09-03	1.0500	1.1000	1.0500	1.1000	+50.685%	11	83	+87.273%
2025-09-02	0.7500	0.7500	0.7300	0.7300	-8.750%	2	72	+182.192%
2025-08-28	0.7500	0.8000	0.7500	0.8000	-13.043%	3	71	+157.500%
2025-08-26	0.9500	0.9500	0.8700	0.9200	+22.667%	17	69	+123.913%
2025-08-25	0.8500	0.8500	0.7500	0.7500	0.000%	17	83	+174.667%
2025-08-22	0.6500	0.7500	0.6500	0.7500	+44.231%	28	78	+174.667%
2025-08-21	0.5000	0.5200	0.4800	0.5200	+4.000%	4	64	+296.154%
2025-08-20	0.5000	0.5000	0.5000	0.5000	-28.571%	10	61	+312.000%
2025-08-19	0.7000	0.7000	0.7000	0.7000	-6.667%	10	61	+194.286%
2025-08-15	0.7500	0.7500	0.7500	0.7500	0.000%	5	51	+174.667%
2025-08-14	0.7500	0.7500	0.7500	0.7500	-1.316%	40	47	+174.667%
2025-08-13	0.7600	0.7600	0.7600	0.7600	0.000%	3	7	+171.053%
2025-08-12	0.7600	0.7600	0.7600	0.7600	+8.571%	3	4	+171.053%
2025-08-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+194.286%