Dark

Check out our API

UEC20260109P18
UEC Jan 9 2026 18.00 Put (UEC260109P00018000)
option OPRA

EOD

Jan 7, 2026

3.55-12.346%(-0.50)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	3.8700	3.8700	3.5500	3.5500	-12.346%	3	2	0.000%
2026-01-06	4.1100	4.1100	4.0500	4.0500	-34.146%	2	1	-12.346%
2025-12-30	6.1300	6.1500	6.1300	6.1500	+5.852%	6	4	-42.276%
2025-12-29	5.6100	5.8100	5.6100	5.8100	+4.685%	4	4	-38.898%
2025-12-23	5.7200	5.7200	5.5500	5.5500	0.000%	6	0	-36.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC