Dark

Check out our API

UEC20260109P14
UEC Jan 9 2026 14.00 Put (UEC260109P00014000)
option OPRA

EOD

Jan 7, 2026

0.3000-9.091%(-0.0300)133

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.3200	0.4500	0.3000	0.3000	-9.091%	133	325	0.000%
2026-01-06	0.5300	0.7400	0.3100	0.3300	-36.538%	191	214	-9.091%
2026-01-05	0.6100	0.6800	0.5200	0.5200	-53.153%	58	24	-42.308%
2026-01-02	1.5000	1.5000	1.1100	1.1100	-51.101%	5	24	-72.973%
2025-12-31	2.0500	2.2700	2.0500	2.2700	+2.252%	4	23	-86.784%
2025-12-30	2.2200	2.2200	2.2200	2.2200	+23.333%	10	23	-86.486%
2025-12-29	1.8000	1.8000	1.8000	1.8000	-3.743%	1	33	-83.333%
2025-12-26	1.8700	1.8700	1.8700	1.8700	-1.579%	5	32	-83.957%
2025-12-24	1.9000	1.9000	1.9000	1.9000	-20.833%	2	25	-84.211%
2025-12-17	2.1000	2.4000	2.1000	2.4000	+14.286%	3	25	-87.500%
2025-12-15	1.9300	2.1000	1.9300	2.1000	+94.444%	3	23	-85.714%
2025-12-12	1.1000	1.1000	1.0800	1.0800	-20.000%	20	23	-72.222%
2025-12-09	1.3500	1.3500	1.3500	1.3500	+8.000%	1	3	-77.778%
2025-12-04	1.2500	1.2500	1.2500	1.2500	-40.476%	2	2	-76.000%
2025-12-03	2.1000	2.1000	2.1000	2.1000	-16.335%	1	1	-85.714%
2025-12-02	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-88.048%

Share