Dark

Check out our Level2View

UEC20260109P14.5
UEC Jan 9 2026 14.50 Put (UEC260109P00014500)
option OPRA

EOD

Jan 7, 2026

0.5400+10.204%(+0.0500)84

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.7500	0.7500	0.5400	0.5400	+10.204%	84	154	0.000%
2026-01-06	0.6500	0.7400	0.4900	0.4900	-39.506%	73	72	+10.204%
2026-01-05	0.8300	0.8300	0.8100	0.8100	-47.403%	2	34	-33.333%
2026-01-02	1.5400	1.5400	1.5400	1.5400	-42.963%	2	34	-64.935%
2025-12-31	2.6900	2.7000	2.6500	2.7000	+21.622%	4	31	-80.000%
2025-12-26	2.2200	2.2200	2.2200	2.2200	+38.750%	24	31	-75.676%
2025-12-09	1.7000	1.7000	1.6000	1.6000	+1.911%	2	13	-66.250%
2025-12-04	2.4000	2.4000	1.5700	1.5700	0.000%	11	11	-65.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC