Dark

Check out our API

UEC20260109P13
UEC Jan 9 2026 13.00 Put (UEC260109P00013000)
option OPRA

EOD

Jan 7, 2026

0.1000+25.000%(+0.0200)45

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.1300	0.1800	0.0700	0.1000	+25.000%	45	392	0.000%
2026-01-06	0.1600	0.2900	0.0700	0.0800	-57.895%	114	384	+25.000%
2026-01-05	0.3300	0.4000	0.1600	0.1900	-61.224%	265	242	-47.368%
2026-01-02	0.5600	0.7400	0.4500	0.4900	-64.493%	183	242	-79.592%
2025-12-31	1.3500	1.3800	1.3500	1.3800	+4.545%	31	51	-92.754%
2025-12-30	1.1800	1.3500	1.1800	1.3200	0.000%	13	51	-92.424%
2025-12-29	1.1400	1.3200	1.1400	1.3200	+20.000%	4	60	-92.424%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-4.348%	1	56	-90.909%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+26.374%	21	35	-91.304%
2025-12-19	1.1400	1.2000	0.9100	0.9100	-44.848%	4	35	-89.011%
2025-12-18	1.7800	1.7800	1.6500	1.6500	-5.714%	13	31	-93.939%
2025-12-17	1.6500	1.7500	1.6500	1.7500	+25.899%	2	18	-94.286%
2025-12-16	1.4000	1.4000	1.3900	1.3900	+26.364%	12	17	-92.806%
2025-12-10	1.1000	1.2500	1.1000	1.1000	+22.222%	6	7	-90.909%
2025-12-09	0.9400	0.9400	0.9000	0.9000	-7.216%	2	4	-88.889%
2025-12-08	0.9700	0.9700	0.9700	0.9700	-33.103%	3	4	-89.691%
2025-12-03	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-93.103%

Share