Dark

Check out our API

UEC20260109P12
UEC Jan 9 2026 12.00 Put (UEC260109P00012000)
option OPRA

EOD

Jan 7, 2026

0.0300+200.000%(+0.0200)14

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0100	0.0300	0.0100	0.0300	+200.000%	14	699	0.000%
2026-01-06	0.0400	0.0500	0.0100	0.0100	-66.667%	79	702	+200.000%
2026-01-05	0.1000	0.1400	0.0300	0.0300	-82.353%	148	692	0.000%
2026-01-02	0.5000	0.5000	0.1600	0.1700	-69.643%	353	692	-82.353%
2025-12-31	0.7000	0.7000	0.5600	0.5600	-13.846%	52	387	-94.643%
2025-12-30	0.4500	0.6700	0.4500	0.6500	+30.000%	65	387	-95.385%
2025-12-29	0.4500	0.5000	0.4500	0.5000	-9.091%	84	342	-94.000%
2025-12-26	0.5700	0.5700	0.4500	0.5500	+1.852%	36	273	-94.545%
2025-12-24	0.5400	0.5400	0.5400	0.5400	+8.000%	4	235	-94.444%
2025-12-23	0.5100	0.5500	0.4500	0.5000	-9.091%	40	235	-94.000%
2025-12-22	0.4500	0.5500	0.4200	0.5500	+10.000%	31	213	-94.545%
2025-12-19	0.4700	0.5000	0.4400	0.5000	-47.368%	64	182	-94.000%
2025-12-18	1.0000	1.0000	0.9500	0.9500	-17.391%	11	119	-96.842%
2025-12-17	0.8200	1.1500	0.8200	1.1500	+35.294%	10	108	-97.391%
2025-12-16	0.8500	0.9000	0.8500	0.8500	+13.333%	9	104	-96.471%
2025-12-15	0.8000	0.8000	0.7300	0.7500	+25.000%	40	103	-96.000%
2025-12-12	0.4300	0.6000	0.4300	0.6000	+53.846%	13	90	-95.000%
2025-12-11	0.4500	0.4500	0.3900	0.3900	-40.000%	53	79	-92.308%
2025-12-10	0.5000	0.6900	0.5000	0.6500	+30.000%	41	50	-95.385%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-9.091%	3	14	-94.000%
2025-12-08	0.5500	0.5500	0.5500	0.5500	+10.000%	1	11	-94.545%
2025-12-05	0.6500	0.6500	0.5000	0.5000	0.000%	2	10	-94.000%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-44.444%	1	10	-94.000%
2025-12-03	1.4000	1.4000	0.9000	0.9000	0.000%	11	10	-96.667%

Share