Dark

Check out our Dark Pool Levels

UEC20260109C16
UEC Jan 9 2026 16.00 Call (UEC260109C00016000)
option OPRA

EOD

Jan 7, 2026

0.0700-46.154%(-0.0600)185

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0600	0.0700	0.0300	0.0700	-46.154%	185	410	0.000%
2026-01-06	0.1000	0.1300	0.0400	0.1300	+62.500%	122	276	-46.154%
2026-01-05	0.0700	0.0900	0.0200	0.0800	+60.000%	199	75	-12.500%
2026-01-02	0.0400	0.0500	0.0400	0.0500	+66.667%	2	75	+40.000%
2025-12-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	74	+133.333%
2025-12-29	0.0500	0.0500	0.0500	0.0500	-37.500%	3	75	+40.000%
2025-12-23	0.0700	0.0800	0.0700	0.0800	-42.857%	2	76	-12.500%
2025-12-22	0.1000	0.1400	0.1000	0.1400	-6.667%	35	76	-50.000%
2025-12-19	0.3000	0.3000	0.1500	0.1500	+50.000%	9	41	-53.333%
2025-12-16	0.1300	0.1300	0.1000	0.1000	-60.000%	26	40	-30.000%
2025-12-15	0.3400	0.3400	0.2500	0.2500	-44.444%	5	14	-72.000%
2025-12-12	0.4500	0.4500	0.4500	0.4500	-18.182%	3	10	-84.444%
2025-12-11	0.4000	0.5500	0.4000	0.5500	+44.737%	3	10	-87.273%
2025-12-10	0.3800	0.3800	0.3800	0.3800	-41.538%	1	8	-81.579%
2025-12-09	0.5500	0.6500	0.5500	0.6500	-8.451%	5	7	-89.231%
2025-12-05	0.7100	0.7100	0.7100	0.7100	0.000%	3	3	-90.141%

Share