Dark

Check out our Dark Pool Levels

UEC20260109C15
UEC Jan 9 2026 15.00 Call (UEC260109C00015000)
option OPRA

EOD

Jan 7, 2026

0.2400-33.333%(-0.1200)215

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.2200	0.3000	0.1200	0.2400	-33.333%	215	1,114	0.000%
2026-01-06	0.2300	0.4400	0.1000	0.3600	+71.429%	653	1,124	-33.333%
2026-01-05	0.1300	0.2500	0.0800	0.2100	+75.000%	1,004	229	+14.286%
2026-01-02	0.0900	0.1500	0.0800	0.1200	+140.000%	118	229	+100.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	4	138	+380.000%
2025-12-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	138	+380.000%
2025-12-29	0.1500	0.1500	0.0600	0.0600	-60.000%	13	139	+300.000%
2025-12-26	0.0500	0.1500	0.0500	0.1500	+36.364%	11	127	+60.000%
2025-12-24	0.1100	0.1100	0.1100	0.1100	-26.667%	4	115	+118.182%
2025-12-23	0.1400	0.1500	0.1000	0.1500	0.000%	6	115	+60.000%
2025-12-22	0.2500	0.2500	0.1400	0.1500	-50.000%	42	114	+60.000%
2025-12-19	0.3000	0.4000	0.3000	0.3000	+100.000%	46	108	-20.000%
2025-12-18	0.1500	0.1500	0.1500	0.1500	-44.444%	1	64	+60.000%
2025-12-17	0.2700	0.2700	0.2700	0.2700	+28.571%	2	65	-11.111%
2025-12-16	0.3000	0.3000	0.2100	0.2100	-36.364%	20	64	+14.286%
2025-12-15	0.3500	0.3500	0.3300	0.3300	-41.071%	30	49	-27.273%
2025-12-12	0.4000	0.5600	0.4000	0.5600	-37.778%	3	35	-57.143%
2025-12-11	0.6000	1.0000	0.6000	0.9000	+125.000%	10	38	-73.333%
2025-12-10	0.6000	0.6000	0.4000	0.4000	-55.556%	15	33	-40.000%
2025-12-09	0.8000	0.9000	0.8000	0.9000	+5.882%	8	28	-73.333%
2025-12-08	0.8700	0.8700	0.8500	0.8500	-19.811%	10	20	-71.765%
2025-12-04	0.9000	1.0600	0.9000	1.0600	0.000%	13	10	-77.358%

Share