Dark

Check out our Dark Pool Levels

UEC20260109C14
UEC Jan 9 2026 14.00 Call (UEC260109C00014000)
option OPRA

EOD

Jan 7, 2026

0.6000-29.412%(-0.2500)139

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.9400	0.9400	0.4600	0.6000	-29.412%	139	2,913	0.000%
2026-01-06	0.5800	0.9400	0.3000	0.8500	+60.377%	1,280	2,894	-29.412%
2026-01-05	0.3500	0.6500	0.2600	0.5300	+130.435%	5,576	2,125	+13.208%
2026-01-02	0.1000	0.3000	0.1000	0.2300	+228.571%	495	871	+160.870%
2025-12-31	0.0500	0.0700	0.0500	0.0700	-12.500%	217	422	+757.143%
2025-12-30	0.1000	0.1000	0.0500	0.0800	-38.462%	103	422	+650.000%
2025-12-29	0.1500	0.2500	0.1300	0.1300	-13.333%	80	514	+361.538%
2025-12-26	0.1800	0.1800	0.1500	0.1500	-25.000%	21	505	+300.000%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-31.034%	1	486	+200.000%
2025-12-23	0.3200	0.3200	0.2500	0.2900	-9.375%	17	486	+106.897%
2025-12-22	0.2000	0.5500	0.2000	0.3200	-30.435%	88	477	+87.500%
2025-12-19	0.4400	0.6000	0.4400	0.4600	+53.333%	31	404	+30.435%
2025-12-18	0.2500	0.3000	0.2500	0.3000	+3.448%	9	396	+100.000%
2025-12-17	0.3400	0.3400	0.2900	0.2900	-23.684%	107	396	+106.897%
2025-12-16	0.3900	0.3900	0.3800	0.3800	-32.143%	7	332	+57.895%
2025-12-15	0.5600	0.5600	0.5600	0.5600	-20.000%	2	326	+7.143%
2025-12-12	1.4500	1.4500	0.7000	0.7000	-48.529%	104	324	-14.286%
2025-12-11	1.3100	1.3600	1.3100	1.3600	+46.237%	9	225	-55.882%
2025-12-10	0.6000	0.9300	0.6000	0.9300	-25.600%	166	224	-35.484%
2025-12-09	1.1900	1.2500	1.1900	1.2500	+4.167%	12	80	-52.000%
2025-12-08	1.4000	1.4000	1.1600	1.2000	-1.639%	11	78	-50.000%
2025-12-05	1.5000	1.5000	1.2200	1.2200	-12.857%	13	74	-50.820%
2025-12-04	1.1500	1.4000	1.1500	1.4000	+64.706%	61	74	-57.143%
2025-12-03	0.6500	0.8500	0.6500	0.8500	0.000%	37	47	-29.412%
2025-11-28	0.8500	0.8500	0.8500	0.8500	0.000%	10	10	-29.412%

Share