Dark

Check out our Level2View

UEC20260109C13
UEC Jan 9 2026 13.00 Call (UEC260109C00013000)
option OPRA

EOD

Jan 7, 2026

1.50-9.091%(-0.15)214

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	1.3500	1.5000	1.3500	1.5000	-9.091%	214	1,084	0.000%
2026-01-06	1.2500	1.6500	0.8500	1.6500	+48.649%	116	1,089	-9.091%
2026-01-05	0.7000	1.2400	0.6800	1.1100	+101.818%	321	1,225	+35.135%
2026-01-02	0.1600	0.7000	0.1600	0.5500	+450.000%	2,383	1,225	+172.727%
2025-12-31	0.2100	0.2500	0.1000	0.1000	-33.333%	180	355	+1,400.000%
2025-12-30	0.2500	0.2500	0.1500	0.1500	-58.333%	178	355	+900.000%
2025-12-29	0.3000	0.6000	0.3000	0.3600	0.000%	65	246	+316.667%
2025-12-26	0.3500	0.4100	0.3300	0.3600	-14.286%	38	220	+316.667%
2025-12-24	0.4300	0.4300	0.4200	0.4200	-28.814%	2	195	+257.143%
2025-12-23	0.6000	0.6600	0.5900	0.5900	+7.273%	55	195	+154.237%
2025-12-22	0.7500	0.8000	0.5500	0.5500	-38.889%	4	152	+172.727%
2025-12-19	0.6900	0.9700	0.6900	0.9000	+87.500%	102	152	+66.667%
2025-12-18	0.5200	0.5200	0.4500	0.4800	+20.000%	83	129	+212.500%
2025-12-17	0.6000	0.6000	0.4000	0.4000	-42.857%	10	57	+275.000%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-40.678%	17	48	+114.286%
2025-12-15	1.3000	1.3000	1.1800	1.1800	-18.621%	2	44	+27.119%
2025-12-12	1.2000	1.4500	1.2000	1.4500	-19.444%	2	43	+3.448%
2025-12-11	1.2500	1.8000	1.2500	1.8000	+35.338%	13	41	-16.667%
2025-12-10	1.0700	1.3300	1.0500	1.3300	-24.000%	22	40	+12.782%
2025-12-08	1.8000	1.8000	1.7500	1.7500	-2.778%	3	30	-14.286%
2025-12-05	1.7700	1.8000	1.7300	1.8000	-12.621%	23	29	-16.667%
2025-12-04	1.3300	2.0600	1.3300	2.0600	+73.109%	43	29	-27.184%
2025-12-03	1.0000	1.3000	1.0000	1.1900	+25.263%	28	24	+26.050%
2025-12-01	0.9500	0.9500	0.9500	0.9500	-9.524%	3	3	+57.895%
2025-11-28	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+42.857%

Share