Dark

Check out our API

UEC20260109C12
UEC Jan 9 2026 12.00 Call (UEC260109C00012000)
option OPRA

EOD

Jan 7, 2026

2.21+4.245%(+0.09)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	2.2100	2.2100	2.2100	2.2100	+4.245%	3	327	0.000%
2026-01-06	1.9100	2.1200	1.9100	2.1200	+6.000%	5	329	+4.245%
2026-01-05	1.6200	2.0000	1.4500	2.0000	+62.602%	7	333	+10.500%
2026-01-02	0.3600	1.2500	0.3600	1.2300	+215.385%	368	333	+79.675%
2025-12-31	0.5100	0.6000	0.3500	0.3900	-30.357%	164	201	+466.667%
2025-12-30	0.7000	0.7000	0.4700	0.5600	-20.000%	251	201	+294.643%
2025-12-29	0.7000	0.7000	0.7000	0.7000	-12.500%	2	77	+215.714%
2025-12-26	0.7800	0.8000	0.7800	0.8000	-6.977%	52	75	+176.250%
2025-12-24	0.8800	0.8800	0.8600	0.8600	-14.000%	3	20	+156.977%
2025-12-22	1.1000	1.1000	1.0000	1.0000	-33.333%	10	20	+121.000%
2025-12-19	1.5000	1.5000	1.5000	1.5000	+80.723%	12	17	+47.333%
2025-12-18	0.7100	0.8300	0.7100	0.8300	-27.826%	15	17	+166.265%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-17.857%	1	4	+92.174%
2025-12-15	1.4000	1.4000	1.4000	1.4000	-22.222%	1	4	+57.857%
2025-12-12	1.8000	1.8000	1.8000	1.8000	+9.091%	2	3	+22.778%
2025-12-04	1.6500	1.6500	1.6500	1.6500	+6.452%	1	1	+33.939%
2025-12-03	1.5500	1.5500	1.5500	1.5500	+0.649%	1	2	+42.581%
2025-11-28	1.5400	1.5400	1.5400	1.5400	0.000%	1	1	+43.506%

Share