Dark

Check out our Level2View

UEC20260109C11
UEC Jan 9 2026 11.00 Call (UEC260109C00011000)
option OPRA

EOD

Jan 6, 2026

3.14+8.276%(+0.24)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	3.1400	3.1400	3.1400	3.1400	+8.276%	1	11	0.000%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+47.208%	1	11	+8.276%
2026-01-02	2.0600	2.0600	1.9700	1.9700	+103.093%	6	11	+59.391%
2025-12-31	1.0500	1.0500	0.9700	0.9700	-11.818%	6	5	+223.711%
2025-12-30	1.1000	1.1200	1.1000	1.1000	-37.853%	8	5	+185.455%
2025-12-23	1.7700	1.7700	1.7700	1.7700	+53.913%	1	1	+77.401%
2025-12-17	1.1500	1.1500	1.1500	1.1500	-54.000%	1	2	+173.043%
2025-12-12	2.5000	2.5000	2.5000	2.5000	+19.048%	1	2	+25.600%
2025-11-28	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+49.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC