Dark

Check out our API

UEC20260109C10
UEC Jan 9 2026 10.00 Call (UEC260109C00010000)
option OPRA

EOD

Jan 7, 2026

4.53+1.116%(+0.05)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	4.5300	4.5300	4.5300	4.5300	+1.116%	1	5	0.000%
2026-01-06	4.0300	4.4800	4.0300	4.4800	+13.706%	3	4	+1.116%
2026-01-05	3.8300	3.9400	3.8300	3.9400	+31.773%	2	2	+14.975%
2026-01-02	2.4000	2.9900	2.4000	2.9900	+32.889%	10	2	+51.505%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-35.714%	1	2	+101.333%
2025-12-15	3.5000	3.5000	3.5000	3.5000	-14.634%	1	2	+29.429%
2025-12-08	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+10.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC