Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC20260102P18
UEC Jan 2 2026 18.00 Put (UEC260102P00018000)
option OPRA

EOD
Dec 31, 2025
6.15+7.517%(+0.43)4
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-12-31		6.25006.25006.10006.1500+7.517%440.000%
2025-12-29		5.72005.72005.72005.7200-0.175%14+7.517%
2025-12-26		5.73005.73005.73005.7300+6.111%25+7.330%
2025-12-15		5.30005.40005.29005.40000.000%63+13.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC