Dark

Check out our Dark Pool Levels

UEC20260102P14
UEC Jan 2 2026 14.00 Put (UEC260102P00014000)
option OPRA

EOD

Dec 31, 2025

2.24+35.758%(+0.59)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	2.2400	2.2400	2.2400	2.2400	+35.758%	2	6	0.000%
2025-12-29	1.6500	1.6500	1.6500	1.6500	-9.836%	1	11	+35.758%
2025-12-24	1.8300	1.8300	1.8300	1.8300	+15.823%	2	13	+22.404%
2025-12-23	1.6000	1.7000	1.5800	1.5800	-28.829%	11	13	+41.772%
2025-12-17	2.2200	2.2200	2.2200	2.2200	+133.684%	2	10	+0.901%
2025-12-12	0.8500	0.9500	0.8500	0.9500	-3.061%	11	8	+135.789%
2025-12-11	1.3500	1.3500	0.9800	0.9800	-45.556%	11	12	+128.571%
2025-12-10	1.5500	1.8000	1.5500	1.8000	+24.138%	3	3	+24.444%
2025-12-05	1.1000	1.4500	1.1000	1.4500	+3.571%	2	1	+54.483%
2025-12-04	1.4000	1.4000	1.4000	1.4000	-43.320%	1	1	+60.000%
2025-12-02	2.4700	2.4700	2.4700	2.4700	+4.219%	1	1	-9.312%
2025-11-26	2.3700	2.3700	2.3700	2.3700	0.000%	1	0	-5.485%

Share