Dark

Check out our Dark Pool Levels

UEC20260102P13
UEC Jan 2 2026 13.00 Put (UEC260102P00013000)
option OPRA

EOD

Dec 31, 2025

1.17-0.847%(-0.01)38

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	1.5500	1.5500	1.1700	1.1700	-0.847%	38	102	0.000%
2025-12-30	0.9100	1.1800	0.9100	1.1800	+0.855%	3	102	-0.847%
2025-12-29	0.7700	1.1700	0.7700	1.1700	+23.158%	5	104	0.000%
2025-12-26	0.9000	0.9700	0.9000	0.9500	+18.750%	72	107	+23.158%
2025-12-23	0.7200	0.8000	0.7200	0.8000	+21.212%	5	35	+46.250%
2025-12-22	0.8100	0.8100	0.6600	0.6600	+10.000%	11	36	+77.273%
2025-12-19	1.0400	1.0400	0.6000	0.6000	-60.784%	4	26	+95.000%
2025-12-18	1.5300	1.5300	1.5300	1.5300	-9.467%	1	22	-23.529%
2025-12-17	1.6900	1.6900	1.6900	1.6900	+20.714%	3	21	-30.769%
2025-12-16	1.4000	1.4000	1.4000	1.4000	+30.841%	1	18	-16.429%
2025-12-15	1.0700	1.0700	1.0700	1.0700	+18.889%	1	18	+9.346%
2025-12-12	0.9000	0.9000	0.9000	0.9000	+76.471%	5	18	+30.000%
2025-12-11	0.5100	0.5100	0.5100	0.5100	-33.766%	2	13	+129.412%
2025-12-05	0.8500	0.8500	0.7700	0.7700	+10.000%	4	12	+51.948%
2025-12-04	0.8400	0.8400	0.7000	0.7000	-59.538%	6	8	+67.143%
2025-12-01	1.7300	1.7300	1.7300	1.7300	+3.593%	1	9	-32.370%
2025-11-26	1.7200	1.7200	1.6600	1.6700	-35.769%	6	2	-29.940%
2025-11-18	2.6000	2.6000	2.6000	2.6000	+14.035%	1	2	-55.000%
2025-11-13	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-48.684%

Share