Dark

Check out our Dark Pool Levels

UEC20260102P12
UEC Jan 2 2026 12.00 Put (UEC260102P00012000)
option OPRA

EOD

Dec 31, 2025

0.3500-12.500%(-0.0500)116

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.2500	0.4000	0.2500	0.3500	-12.500%	116	1,394	0.000%
2025-12-30	0.2000	0.4000	0.2000	0.4000	+60.000%	97	1,394	-12.500%
2025-12-29	0.3500	0.4000	0.1500	0.2500	-13.793%	331	1,319	+40.000%
2025-12-26	0.3000	0.3800	0.2500	0.2900	-17.143%	459	1,008	+20.690%
2025-12-24	0.3300	0.4200	0.3000	0.3500	+16.667%	42	534	0.000%
2025-12-23	0.3000	0.4000	0.2000	0.3000	0.000%	349	534	+16.667%
2025-12-22	0.3000	0.3500	0.2800	0.3000	0.000%	25	243	+16.667%
2025-12-19	0.6800	0.6800	0.2500	0.3000	-57.143%	146	242	+16.667%
2025-12-18	0.8500	0.8500	0.7000	0.7000	-26.316%	10	144	-50.000%
2025-12-17	0.6700	0.9500	0.6700	0.9500	+46.154%	25	141	-63.158%
2025-12-16	0.6500	0.7500	0.6500	0.6500	+18.182%	5	120	-46.154%
2025-12-15	0.5000	0.5500	0.5000	0.5500	+37.500%	6	119	-36.364%
2025-12-12	0.4500	0.4500	0.4000	0.4000	+14.286%	41	115	-12.500%
2025-12-11	0.3000	0.3500	0.3000	0.3500	-31.373%	39	77	0.000%
2025-12-10	0.2000	0.6200	0.2000	0.5100	+13.333%	25	44	-31.373%
2025-12-08	0.4500	0.4500	0.4500	0.4500	+12.500%	3	19	-22.222%
2025-12-04	0.4500	0.5500	0.4000	0.4000	-80.000%	11	16	-12.500%
2025-11-21	2.0000	2.0000	2.0000	2.0000	+5.263%	4	5	-82.500%
2025-11-14	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-81.579%

Share