Dark

Check out our Dark Pool Levels

UEC20260102P10
UEC Jan 2 2026 10.00 Put (UEC260102P00010000)
option OPRA

Inactive

Dec 23, 2025

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0800	0.0800	0.0800	0.0800	+60.000%	1	34	0.000%
2025-12-19	0.0500	0.0500	0.0500	0.0500	-68.750%	1	33	+60.000%
2025-12-18	0.1500	0.1600	0.1500	0.1600	+60.000%	5	33	-50.000%
2025-12-12	0.1000	0.1000	0.1000	0.1000	-50.000%	11	29	-20.000%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-35.484%	11	18	-60.000%
2025-12-01	0.3100	0.3100	0.3100	0.3100	-11.429%	2	7	-74.194%
2025-11-28	0.3000	0.3500	0.3000	0.3500	+16.667%	2	6	-77.143%
2025-11-26	0.3000	0.3000	0.3000	0.3000	-40.000%	1	4	-73.333%
2025-11-24	0.5000	0.5000	0.5000	0.5000	-41.176%	2	4	-84.000%
2025-11-21	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-90.588%

Share