Dark

Check out our Level2View

UEC20260102C9
UEC Jan 2 2026 9.00 Call (UEC260102C00009000)
option OPRA

EOD

Dec 26, 2025

3.34-18.137%(-0.74)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	3.3400	3.3400	3.3400	3.3400	-18.137%	2	8	0.000%
2025-12-19	3.4000	4.0800	3.4000	4.0800	-9.934%	5	6	-18.137%
2025-12-10	4.5300	4.5300	4.5300	4.5300	-7.927%	1	4	-26.269%
2025-12-05	4.9200	4.9200	4.9200	4.9200	+50.920%	3	4	-32.114%
2025-12-02	3.2600	3.2600	3.2600	3.2600	+16.429%	1	4	+2.454%
2025-11-24	2.8000	2.8000	2.8000	2.8000	0.000%	3	3	+19.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC