Dark

Check out our Level2View

UEC20260102C6
UEC Jan 2 2026 6.00 Call (UEC260102C00006000)
option OPRA

EOD

Dec 31, 2025

6.00-3.846%(-0.24)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	5.6600	6.0000	5.6600	6.0000	-3.846%	3	4	0.000%
2025-12-30	6.3500	6.3500	6.2000	6.2400	-2.652%	4	4	-3.846%
2025-12-29	6.4100	6.4100	6.4100	6.4100	+0.313%	1	2	-6.396%
2025-12-26	6.3900	6.3900	6.3900	6.3900	+0.314%	1	1	-6.103%
2025-12-24	6.3700	6.3700	6.3700	6.3700	-2.896%	1	1	-5.808%
2025-12-23	6.5600	6.5600	6.5600	6.5600	-3.245%	1	1	-8.537%
2025-12-22	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	-11.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC