Dark

Check out our Level2View

UEC20260102C16
UEC Jan 2 2026 16.00 Call (UEC260102C00016000)
option OPRA

EOD

Dec 31, 2025

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1	101	0.000%
2025-12-23	0.0500	0.0500	0.0300	0.0300	-62.500%	3	101	+66.667%
2025-12-19	0.0800	0.0800	0.0800	0.0800	0.000%	4	100	-37.500%
2025-12-18	0.0800	0.0800	0.0800	0.0800	0.000%	10	98	-37.500%
2025-12-16	0.1600	0.1600	0.0800	0.0800	-20.000%	2	100	-37.500%
2025-12-15	0.1000	0.1000	0.1000	0.1000	-81.132%	25	101	-50.000%
2025-12-12	0.5300	0.5300	0.5300	0.5300	+8.163%	3	76	-90.566%
2025-12-11	0.3100	0.4900	0.3100	0.4900	+145.000%	6	73	-89.796%
2025-12-10	0.4000	0.4000	0.2000	0.2000	-56.522%	6	71	-75.000%
2025-12-08	0.4500	0.4900	0.4500	0.4600	-16.364%	13	73	-89.130%
2025-12-05	0.6200	0.6200	0.5300	0.5500	+22.222%	7	61	-90.909%
2025-12-04	0.4500	0.4500	0.4500	0.4500	+136.842%	1	54	-88.889%
2025-12-02	0.2200	0.2200	0.1900	0.1900	-32.143%	11	53	-73.684%
2025-11-28	0.2800	0.2800	0.2800	0.2800	+3.704%	10	52	-82.143%
2025-11-24	0.2700	0.2700	0.2700	0.2700	+80.000%	2	42	-81.481%
2025-11-21	0.1500	0.1500	0.1500	0.1500	-70.000%	45	41	-66.667%
2025-11-20	0.5000	0.5000	0.5000	0.5000	+13.636%	1	45	-90.000%
2025-11-19	0.4300	0.4400	0.4300	0.4400	0.000%	45	45	-88.636%

Share