Dark

Check out our API

UEC20260102C15
UEC Jan 2 2026 15.00 Call (UEC260102C00015000)
option OPRA

EOD

Dec 30, 2025

0.0400-42.857%(-0.0300)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0400	0.0400	0.0400	0.0400	-42.857%	1	165	0.000%
2025-12-23	0.0500	0.0700	0.0500	0.0700	+40.000%	17	166	-42.857%
2025-12-22	0.0900	0.1200	0.0500	0.0500	-61.538%	25	164	-20.000%
2025-12-19	0.1000	0.2000	0.1000	0.1300	-35.000%	68	153	-69.231%
2025-12-15	0.3100	0.3100	0.2000	0.2000	-51.220%	54	159	-80.000%
2025-12-12	0.8000	0.8000	0.3700	0.4100	-47.436%	6	137	-90.244%
2025-12-11	0.6000	0.7800	0.6000	0.7800	+160.000%	20	136	-94.872%
2025-12-10	0.3300	0.4000	0.3000	0.3000	-55.882%	74	122	-86.667%
2025-12-09	0.6000	0.7000	0.6000	0.6800	+4.615%	9	139	-94.118%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-23.529%	1	130	-93.846%
2025-12-05	0.8100	0.8500	0.8100	0.8500	-6.593%	68	131	-95.294%
2025-12-04	0.4500	0.9500	0.4500	0.9100	+93.617%	21	67	-95.604%
2025-12-03	0.4000	0.4700	0.3900	0.4700	+88.000%	38	52	-91.489%
2025-12-02	0.2500	0.2500	0.2500	0.2500	-10.714%	1	18	-84.000%
2025-12-01	0.3500	0.3500	0.2800	0.2800	-28.205%	3	17	-85.714%
2025-11-26	0.4500	0.4500	0.3900	0.3900	-7.143%	15	15	-89.744%
2025-11-24	0.3700	0.4200	0.3100	0.4200	+55.556%	15	15	-90.476%
2025-11-21	0.2700	0.2700	0.2700	0.2700	-46.000%	2	2	-85.185%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-21.875%	1	4	-92.000%
2025-11-19	0.6400	0.6400	0.6400	0.6400	+14.286%	2	3	-93.750%
2025-11-18	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-92.857%

Share