Dark

UEC20260102C14
UEC Jan 2 2026 14.00 Call (UEC260102C00014000)
option OPRA

EOD

Dec 31, 2025

0.0100-50.000%(-0.0100)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0300	0.0300	0.0100	0.0100	-50.000%	6	532	0.000%
2025-12-30	0.0500	0.0500	0.0200	0.0200	-33.333%	102	532	-50.000%
2025-12-29	0.0500	0.1000	0.0100	0.0300	-50.000%	74	569	-66.667%
2025-12-26	0.0500	0.0900	0.0500	0.0600	-25.000%	48	575	-83.333%
2025-12-24	0.0600	0.0800	0.0600	0.0800	-33.333%	10	523	-87.500%
2025-12-23	0.1500	0.1700	0.1000	0.1200	-33.333%	165	523	-91.667%
2025-12-22	0.2000	0.2700	0.1500	0.1800	-48.571%	471	567	-94.444%
2025-12-19	0.2500	0.4000	0.2500	0.3500	+75.000%	114	155	-97.143%
2025-12-18	0.1300	0.2000	0.1300	0.2000	+53.846%	37	137	-95.000%
2025-12-17	0.3000	0.3000	0.1300	0.1300	-48.000%	19	105	-92.308%
2025-12-16	0.3200	0.3200	0.2500	0.2500	-37.500%	22	95	-96.000%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-37.500%	1	92	-97.500%
2025-12-12	1.2200	1.2500	0.6400	0.6400	-44.348%	3	93	-98.438%
2025-12-11	0.8800	1.1600	0.8800	1.1500	+130.000%	38	94	-99.130%
2025-12-10	1.0500	1.0800	0.5000	0.5000	-58.333%	20	65	-98.000%
2025-12-09	1.0500	1.2000	1.0400	1.2000	+17.647%	68	68	-99.167%
2025-12-08	1.0500	1.0500	1.0200	1.0200	-18.400%	15	49	-99.020%
2025-12-05	1.3000	1.3000	1.2500	1.2500	-5.303%	7	44	-99.200%
2025-12-04	0.8000	1.3200	0.8000	1.3200	+76.000%	20	43	-99.242%
2025-12-03	0.7000	0.7500	0.7000	0.7500	+66.667%	12	35	-98.667%
2025-12-02	0.4500	0.5000	0.4500	0.4500	-25.000%	5	23	-97.778%
2025-12-01	0.6000	0.6000	0.6000	0.6000	+9.091%	1	20	-98.333%
2025-11-28	0.5500	0.5500	0.5500	0.5500	-17.910%	3	19	-98.182%
2025-11-26	0.6100	0.6700	0.6100	0.6700	+8.065%	2	15	-98.507%
2025-11-25	0.6200	0.6200	0.6200	0.6200	+8.772%	1	15	-98.387%
2025-11-24	0.5000	0.5700	0.5000	0.5700	-32.941%	13	14	-98.246%
2025-11-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-98.824%