Dark

Check out our Level2View

UEC20260102C13
UEC Jan 2 2026 13.00 Call (UEC260102C00013000)
option OPRA

EOD

Dec 31, 2025

0.03000.000%(0.0000)35

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0300	0.0500	0.0300	0.0300	0.000%	35	1,026	0.000%
2025-12-30	0.1000	0.1000	0.0300	0.0300	-72.727%	66	1,026	0.000%
2025-12-29	0.1000	0.3500	0.0500	0.1100	-26.667%	540	1,037	-72.727%
2025-12-26	0.2000	0.2000	0.1000	0.1500	-40.000%	545	679	-80.000%
2025-12-24	0.3000	0.3000	0.1700	0.2500	-28.571%	129	408	-88.000%
2025-12-23	0.3500	0.4500	0.3000	0.3500	-12.500%	307	408	-91.429%
2025-12-22	0.4500	0.6000	0.3500	0.4000	-40.299%	152	145	-92.500%
2025-12-19	0.6500	0.7700	0.6000	0.6700	+76.316%	12	52	-95.522%
2025-12-18	0.3500	0.3800	0.2700	0.3800	+22.581%	34	48	-92.105%
2025-12-17	0.3700	0.3700	0.3100	0.3100	-38.000%	3	30	-90.323%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-23.077%	1	29	-94.000%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-59.375%	12	29	-95.385%
2025-12-11	0.9000	1.6200	0.9000	1.6000	+88.235%	4	17	-98.125%
2025-12-10	0.8500	0.8500	0.8500	0.8500	-44.444%	1	17	-96.471%
2025-12-09	1.5300	1.5300	1.5300	1.5300	-14.045%	2	17	-98.039%
2025-12-05	1.7800	1.7800	1.7800	1.7800	-6.316%	1	15	-98.315%
2025-12-04	1.5000	1.9000	1.5000	1.9000	+153.333%	22	15	-98.421%
2025-12-01	0.7500	0.7500	0.7500	0.7500	-25.000%	1	12	-96.000%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+19.048%	1	12	-97.000%
2025-11-25	0.8000	0.8400	0.8000	0.8400	-10.638%	11	12	-96.429%
2025-11-24	0.9400	0.9400	0.9400	0.9400	+64.912%	10	12	-96.809%
2025-11-21	0.5300	0.5700	0.4500	0.5700	-48.182%	3	4	-94.737%
2025-11-20	1.1000	1.1000	1.1000	1.1000	+12.245%	1	2	-97.273%
2025-11-14	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-96.939%

Share