Dark

Check out our API

UEC20260102C12
UEC Jan 2 2026 12.00 Call (UEC260102C00012000)
option OPRA

EOD

Dec 31, 2025

0.0900-50.000%(-0.0900)112

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.1500	0.2500	0.0500	0.0900	-50.000%	112	614	0.000%
2025-12-30	0.4500	0.4500	0.1500	0.1800	-67.857%	153	614	-50.000%
2025-12-29	0.6000	0.9500	0.4900	0.5600	+14.286%	13	520	-83.929%
2025-12-26	0.5400	0.6000	0.4800	0.4900	-18.333%	488	507	-81.633%
2025-12-24	0.7900	0.7900	0.6000	0.6000	-32.584%	5	45	-85.000%
2025-12-23	0.8900	0.8900	0.8900	0.8900	-23.932%	1	45	-89.888%
2025-12-19	0.9000	1.3700	0.9000	1.1700	+69.565%	38	44	-92.308%
2025-12-18	0.6200	0.7000	0.6200	0.6900	+16.949%	7	45	-86.957%
2025-12-17	1.2000	1.2000	0.5900	0.5900	-36.559%	7	39	-84.746%
2025-12-16	0.8500	0.9300	0.8500	0.9300	-19.130%	9	39	-90.323%
2025-12-15	1.1500	1.1500	1.1500	1.1500	-29.878%	1	33	-92.174%
2025-12-11	1.6400	1.6400	1.6400	1.6400	-17.172%	1	33	-94.512%
2025-12-09	1.9800	1.9800	1.9800	1.9800	-13.913%	1	33	-95.455%
2025-12-04	2.3000	2.3000	2.3000	2.3000	+109.091%	3	34	-96.087%
2025-12-02	1.0000	1.1000	1.0000	1.1000	-18.519%	12	34	-91.818%
2025-11-28	1.3500	1.3500	1.3500	1.3500	0.000%	7	25	-93.333%
2025-11-26	1.3500	1.3500	1.3500	1.3500	0.000%	12	23	-93.333%
2025-11-25	1.1500	1.4000	1.1500	1.3500	+3.846%	7	23	-93.333%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-25.714%	1	22	-93.077%
2025-11-20	1.7500	1.7500	1.7500	1.7500	+10.759%	1	22	-94.857%
2025-11-19	1.4900	1.5800	1.4900	1.5800	0.000%	27	22	-94.304%

Share