Dark

Check out our API

UEC20260102C11
UEC Jan 2 2026 11.00 Call (UEC260102C00011000)
option OPRA

EOD

Dec 31, 2025

0.7500-65.278%(-1.4100)12

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.9000	0.9000	0.7500	0.7500	-65.278%	12	32	0.000%
2025-12-19	1.8800	2.1700	1.8800	2.1600	+43.046%	36	32	-65.278%
2025-12-16	1.5100	1.5100	1.5100	1.5100	-31.364%	8	21	-50.331%
2025-12-15	1.8800	2.2000	1.8800	2.2000	-30.159%	8	13	-65.909%
2025-12-05	3.1500	3.1500	3.1500	3.1500	-7.353%	1	10	-76.190%
2025-12-04	3.3000	3.4000	3.3000	3.4000	+150.000%	8	10	-77.941%
2025-11-24	1.3600	1.3600	1.3600	1.3600	-26.486%	8	14	-44.853%
2025-11-18	1.8500	1.8500	1.8500	1.8500	+19.355%	1	6	-59.459%
2025-11-17	1.5500	1.5500	1.5500	1.5500	0.000%	5	5	-51.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC