Dark

Check out our API

UEC20260102C10
UEC Jan 2 2026 10.00 Call (UEC260102C00010000)
option OPRA

EOD

Dec 31, 2025

1.98+1.020%(+0.02)65

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	1.9800	2.6700	1.9800	1.9800	+1.020%	65	60	0.000%
2025-12-30	1.9600	1.9600	1.9600	1.9600	-16.949%	1	60	+1.020%
2025-12-29	2.3600	2.3600	2.3600	2.3600	-23.127%	1	60	-16.102%
2025-12-19	2.8900	3.0700	2.8900	3.0700	+38.914%	9	60	-35.505%
2025-12-18	2.2100	2.2100	2.2100	2.2100	-25.589%	17	51	-10.407%
2025-12-10	2.9700	2.9700	2.9700	2.9700	-21.842%	1	59	-33.333%
2025-12-05	3.8000	3.8000	3.8000	3.8000	+43.396%	1	58	-47.895%
2025-12-03	2.4000	2.6500	2.4000	2.6500	+21.005%	19	58	-25.283%
2025-12-02	2.1900	2.1900	2.1900	2.1900	-2.667%	8	49	-9.589%
2025-12-01	2.2500	2.2500	2.2500	2.2500	+21.622%	10	41	-12.000%
2025-11-25	1.8500	1.8500	1.8500	1.8500	-35.088%	40	41	+7.027%
2025-11-19	2.9000	2.9000	2.8500	2.8500	0.000%	41	41	-30.526%

Share