Dark

Check out our API

UEC20260102C10.5
UEC Jan 2 2026 10.50 Call (UEC260102C00010500)
option OPRA

EOD

Dec 29, 2025

1.82-36.585%(-1.05)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	1.8200	1.8200	1.8200	1.8200	-36.585%	3	4	0.000%
2025-12-11	2.8700	2.8700	2.8700	2.8700	-16.812%	2	9	-36.585%
2025-12-09	3.3700	3.4500	3.3600	3.4500	+81.579%	5	9	-47.246%
2025-11-24	1.6500	1.9000	1.6500	1.9000	+35.714%	2	6	-4.211%
2025-11-21	1.4500	1.4500	1.4000	1.4000	-40.928%	2	6	+30.000%
2025-11-19	2.3700	2.3700	2.3700	2.3700	0.000%	4	4	-23.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC