Dark

UEC20251219C16
UEC Dec 19 2025 16.00 Call (UEC251219C00016000)
option OPRA

Expired

Dec 18, 2025

0.0300-25.000%(-0.0100)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0800	0.0800	0.0300	0.0300	-25.000%	4	10,678	0.000%
2025-12-17	0.0300	0.0400	0.0300	0.0400	-42.857%	10	10,682	-25.000%
2025-12-16	0.0400	0.0700	0.0100	0.0700	+600.000%	32	10,682	-57.143%
2025-12-15	0.1000	0.1000	0.0100	0.0100	-87.500%	50	10,694	+200.000%
2025-12-12	0.1500	0.2000	0.0800	0.0800	-52.941%	117	10,692	-62.500%
2025-12-11	0.0600	0.2100	0.0500	0.1700	+70.000%	2,135	10,680	-82.353%
2025-12-10	0.2500	0.2500	0.0500	0.1000	-64.286%	152	12,436	-70.000%
2025-12-09	0.2000	0.2800	0.2000	0.2800	+33.333%	111	12,476	-89.286%
2025-12-08	0.2600	0.3000	0.2000	0.2100	-32.258%	207	12,457	-85.714%
2025-12-05	0.4000	0.4000	0.3000	0.3100	-26.190%	112	12,333	-90.323%
2025-12-04	0.1400	0.4700	0.1400	0.4200	+180.000%	222	12,288	-92.857%
2025-12-03	0.0500	0.1700	0.0500	0.1500	+114.286%	1,091	12,234	-80.000%
2025-12-02	0.1000	0.1000	0.0700	0.0700	-30.000%	16	13,095	-57.143%
2025-12-01	0.1100	0.1200	0.0500	0.1000	-16.667%	124	13,094	-70.000%
2025-11-28	0.1800	0.1800	0.1200	0.1200	-25.000%	19	13,161	-75.000%
2025-11-26	0.1500	0.2000	0.1500	0.1600	0.000%	11	13,154	-81.250%
2025-11-25	0.1600	0.1600	0.1500	0.1600	-20.000%	4	13,154	-81.250%
2025-11-24	0.1200	0.2000	0.1200	0.2000	+42.857%	43	13,158	-85.000%
2025-11-21	0.0500	0.2000	0.0500	0.1400	-26.316%	1,034	13,160	-78.571%
2025-11-20	0.4500	0.4500	0.1800	0.1900	-32.143%	6,809	12,265	-84.211%
2025-11-19	0.2500	0.2800	0.2500	0.2800	+3.704%	11	5,746	-89.286%
2025-11-18	0.2900	0.3000	0.1500	0.2700	+80.000%	103	5,756	-88.889%
2025-11-17	0.2600	0.3500	0.1500	0.1500	-48.276%	219	5,774	-80.000%
2025-11-14	0.2100	0.3000	0.2100	0.2900	-3.333%	110	5,778	-89.655%
2025-11-13	0.3500	0.4500	0.2500	0.3000	-21.053%	38	5,846	-90.000%
2025-11-12	0.4500	0.4500	0.3700	0.3800	-15.556%	59	5,870	-92.105%
2025-11-11	0.4600	0.4600	0.3700	0.4500	-30.769%	42	5,889	-93.333%
2025-11-10	0.6300	0.6500	0.5900	0.6500	+30.000%	86	5,889	-95.385%
2025-11-07	0.2500	0.5000	0.2500	0.5000	-3.846%	108	5,933	-94.000%
2025-11-06	0.5800	0.6800	0.4500	0.5200	-31.579%	213	5,935	-94.231%
2025-11-05	0.8000	0.8000	0.6600	0.7600	+8.571%	217	5,975	-96.053%
2025-11-04	0.8500	0.9000	0.7000	0.7000	-37.500%	190	6,021	-95.714%
2025-11-03	1.8000	1.8000	1.1000	1.1200	-36.000%	209	6,041	-97.321%
2025-10-31	2.1000	2.1300	1.5400	1.7500	-14.634%	763	6,041	-98.286%
2025-10-30	2.0000	2.2000	1.7500	2.0500	-5.093%	4,487	5,854	-98.537%
2025-10-29	1.5500	2.6000	1.5500	2.1600	+13.684%	6,559	6,863	-98.611%
2025-10-28	1.2500	1.9500	1.2500	1.9000	+111.111%	413	3,268	-98.421%
2025-10-27	0.8500	0.9000	0.7500	0.9000	-23.077%	254	3,034	-96.667%
2025-10-24	1.1900	1.2100	1.0500	1.1700	+6.364%	105	3,034	-97.436%
2025-10-23	1.5500	1.5500	1.1000	1.1000	-18.519%	73	2,981	-97.273%
2025-10-22	0.9500	1.3900	0.8500	1.3500	+12.500%	362	2,958	-97.778%
2025-10-21	1.7500	1.7900	1.0800	1.2000	-41.463%	160	2,730	-97.500%
2025-10-20	2.0000	2.1200	1.6500	2.0500	+2.500%	226	2,732	-98.537%
2025-10-17	2.3500	2.3500	1.7000	2.0000	-27.273%	212	2,569	-98.500%
2025-10-16	3.3000	3.5000	2.7500	2.7500	-16.667%	3,315	2,549	-98.909%
2025-10-15	3.0000	3.4000	2.5500	3.3000	+37.500%	226	3,853	-99.091%
2025-10-14	2.1500	2.8000	1.8500	2.4000	+4.348%	744	3,836	-98.750%
2025-10-13	2.5000	2.8000	2.0500	2.3000	+15.000%	883	4,333	-98.696%
2025-10-10	1.6500	2.5000	1.6500	2.0000	+66.667%	609	3,752	-98.500%
2025-10-09	1.5000	1.6000	1.1700	1.2000	-11.111%	114	3,835	-97.500%
2025-10-08	1.4000	1.5400	1.3500	1.3500	+11.570%	164	3,822	-97.778%
2025-10-07	1.3000	1.3600	0.9700	1.2100	+10.000%	174	3,860	-97.521%
2025-10-06	1.1500	1.2700	1.0700	1.1000	+4.762%	45	3,827	-97.273%
2025-10-03	1.1200	1.1700	1.0000	1.0500	-19.231%	133	3,816	-97.143%
2025-10-02	1.1600	1.3000	1.1300	1.3000	+13.043%	13	3,724	-97.692%
2025-10-01	1.1500	1.2000	1.0000	1.1500	-4.167%	68	3,720	-97.391%
2025-09-30	1.5000	1.5000	1.2000	1.2000	-14.894%	69	3,698	-97.500%
2025-09-29	1.4700	1.5500	1.3800	1.4100	+5.224%	106	3,657	-97.872%
2025-09-26	1.6500	1.6500	1.3000	1.3400	-6.294%	51	3,731	-97.761%
2025-09-25	1.2500	1.5000	0.9600	1.4300	-4.667%	201	3,764	-97.902%
2025-09-24	1.1200	2.1100	1.1200	1.5000	+4.167%	860	3,708	-98.000%
2025-09-23	1.2500	1.4800	1.1000	1.4400	+22.034%	570	3,763	-97.917%
2025-09-22	0.9600	1.3000	0.9600	1.1800	+38.824%	3,437	3,507	-97.458%
2025-09-19	0.7500	0.9000	0.7500	0.8500	+13.333%	93	147	-96.471%
2025-09-18	0.6000	0.7500	0.6000	0.7500	-6.250%	40	68	-96.000%
2025-09-17	0.8000	0.8000	0.8000	0.8000	+33.333%	7	32	-96.250%
2025-09-12	0.6000	0.6000	0.6000	0.6000	-35.484%	2	25	-95.000%
2025-09-10	0.7000	0.9300	0.7000	0.9300	+32.857%	12	24	-96.774%
2025-09-09	0.7000	0.7000	0.7000	0.7000	+22.807%	1	23	-95.714%
2025-09-08	0.5300	0.5700	0.5300	0.5700	+14.000%	172	24	-94.737%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+25.000%	1	7	-94.000%
2025-08-27	0.4000	0.4000	0.4000	0.4000	-20.000%	1	7	-92.500%
2025-08-26	0.5000	0.5000	0.5000	0.5000	+28.205%	1	7	-94.000%
2025-08-22	0.3100	0.3900	0.2800	0.3900	+95.000%	8	7	-92.308%
2025-08-21	0.2000	0.2000	0.2000	0.2000	-52.381%	1	2	-85.000%
2025-08-18	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-92.857%