Dark

UEC20251219C14
UEC Dec 19 2025 14.00 Call (UEC251219C00014000)
option OPRA

Expired

Dec 18, 2025

0.03000.000%(0.0000)67

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0500	0.0500	0.0100	0.0300	0.000%	67	13,255	0.000%
2025-12-17	0.0500	0.0500	0.0100	0.0300	-40.000%	56	13,311	0.000%
2025-12-16	0.0500	0.1400	0.0300	0.0500	-54.545%	214	13,321	-40.000%
2025-12-15	0.2500	0.3600	0.1000	0.1100	-52.174%	745	13,393	-72.727%
2025-12-12	0.8000	0.9000	0.2000	0.2300	-69.333%	774	13,134	-86.957%
2025-12-11	0.3000	0.8300	0.0500	0.7500	+141.935%	5,085	13,229	-96.000%
2025-12-10	0.7500	0.8500	0.2500	0.3100	-64.773%	921	14,188	-90.323%
2025-12-09	0.7000	0.9000	0.6500	0.8800	+17.333%	1,399	14,120	-96.591%
2025-12-08	0.8000	0.9000	0.7000	0.7500	-11.765%	124	13,998	-96.000%
2025-12-05	1.0700	1.0700	0.8200	0.8500	-26.087%	725	14,023	-96.471%
2025-12-04	0.5500	1.2000	0.5300	1.1500	+109.091%	2,776	13,641	-97.391%
2025-12-03	0.3000	0.5500	0.3000	0.5500	+129.167%	3,294	12,370	-94.545%
2025-12-02	0.2900	0.2900	0.2200	0.2400	-4.000%	33	13,135	-87.500%
2025-12-01	0.3500	0.3500	0.2500	0.2500	-28.571%	39	13,118	-88.000%
2025-11-28	0.4000	0.4500	0.3500	0.3500	-12.500%	120	13,114	-91.429%
2025-11-26	0.4500	0.4700	0.3700	0.4000	-11.111%	145	13,017	-92.500%
2025-11-25	0.2500	0.4500	0.2500	0.4500	0.000%	618	13,017	-93.333%
2025-11-24	0.2500	0.4900	0.2500	0.4500	+73.077%	353	12,837	-93.333%
2025-11-21	0.3000	0.3000	0.2000	0.2600	-25.714%	1,053	12,829	-88.462%
2025-11-20	0.6500	0.7300	0.3500	0.3500	-46.154%	6,856	11,828	-91.429%
2025-11-19	0.5500	0.6500	0.5500	0.6500	+20.370%	167	5,132	-95.385%
2025-11-18	0.4000	0.5400	0.3500	0.5400	+35.000%	40	5,110	-94.444%
2025-11-17	0.3000	0.4500	0.3000	0.4000	-23.077%	114	5,109	-92.500%
2025-11-14	0.3700	0.6200	0.3700	0.5200	-5.455%	2,018	5,136	-94.231%
2025-11-13	0.8000	0.8000	0.5500	0.5500	-27.632%	43	3,343	-94.545%
2025-11-12	0.8500	0.8500	0.6800	0.7600	-7.317%	24	3,351	-96.053%
2025-11-11	0.8500	0.8500	0.8200	0.8200	-34.400%	19	3,357	-96.341%
2025-11-10	1.1500	1.2500	1.0000	1.2500	+47.059%	128	3,360	-97.600%
2025-11-07	0.6000	0.8500	0.6000	0.8500	-4.494%	53	3,372	-96.471%
2025-11-06	1.0000	1.0500	0.8900	0.8900	-31.008%	44	3,355	-96.629%
2025-11-05	1.3100	1.3500	1.1500	1.2900	0.000%	82	3,364	-97.674%
2025-11-04	1.4500	1.5500	1.2000	1.2900	-32.105%	2,986	3,368	-97.674%
2025-11-03	2.3600	2.3600	1.8000	1.9000	-26.641%	119	1,337	-98.421%
2025-10-31	2.7500	2.7500	2.5000	2.5900	+1.569%	12	1,337	-98.842%
2025-10-30	2.7800	2.9000	2.5500	2.5500	-17.742%	19	1,340	-98.824%
2025-10-29	2.6900	3.6000	2.5500	3.1000	+12.727%	1,030	1,353	-99.032%
2025-10-28	2.0500	2.8500	1.8800	2.7500	+77.419%	474	1,373	-98.909%
2025-10-27	1.5000	1.6000	1.3000	1.5500	-16.216%	763	1,023	-98.065%
2025-10-24	1.8700	1.8700	1.7000	1.8500	+8.824%	147	1,023	-98.378%
2025-10-23	2.1000	2.3200	1.7000	1.7000	-17.073%	72	908	-98.235%
2025-10-22	1.6000	2.1000	1.5500	2.0500	+20.588%	142	904	-98.537%
2025-10-21	2.1000	2.1000	1.7000	1.7000	-42.177%	169	858	-98.235%
2025-10-20	2.9000	2.9400	2.5000	2.9400	+13.514%	22	849	-98.980%
2025-10-17	3.4000	3.4000	2.5000	2.5900	-31.842%	59	843	-98.842%
2025-10-16	4.6000	4.7500	3.8000	3.8000	-11.628%	25	822	-99.211%
2025-10-15	4.2000	4.3000	3.6000	4.3000	+26.471%	168	826	-99.302%
2025-10-14	2.9000	3.6400	2.9000	3.4000	+9.677%	128	776	-99.118%
2025-10-13	3.5000	3.8000	3.1000	3.1000	+12.727%	54	704	-99.032%
2025-10-10	2.3500	3.3900	2.3500	2.7500	+44.737%	429	731	-98.909%
2025-10-09	2.2000	2.3500	1.7500	1.9000	-7.317%	170	682	-98.421%
2025-10-08	1.9000	2.2500	1.8500	2.0500	+17.143%	155	630	-98.537%
2025-10-07	1.8100	1.9600	1.5200	1.7500	+6.061%	214	588	-98.286%
2025-10-06	1.7000	1.8500	1.6000	1.6500	+10.000%	93	549	-98.182%
2025-10-03	1.8000	1.8000	1.4500	1.5000	-26.829%	189	547	-98.000%
2025-10-02	1.7500	2.0500	1.7500	2.0500	+20.588%	211	472	-98.537%
2025-10-01	1.7000	1.7400	1.5500	1.7000	-5.556%	69	373	-98.235%
2025-09-30	2.1000	2.1000	1.8000	1.8000	-9.091%	29	364	-98.333%
2025-09-29	2.1900	2.2000	1.9800	1.9800	-5.714%	41	345	-98.485%
2025-09-26	2.0000	2.4000	1.9500	2.1000	+3.448%	68	369	-98.571%
2025-09-25	2.0500	2.0500	1.5500	2.0300	-7.727%	71	340	-98.522%
2025-09-24	1.9500	2.9100	1.8500	2.2000	+2.326%	230	325	-98.636%
2025-09-23	1.8500	2.1500	1.7000	2.1500	+22.857%	199	288	-98.605%
2025-09-22	1.4500	1.8800	1.4200	1.7500	+33.588%	67	219	-98.286%
2025-09-19	1.2500	1.4500	1.2500	1.3100	+19.091%	47	219	-97.710%
2025-09-18	0.9000	1.1000	0.8500	1.1000	-12.698%	33	187	-97.273%
2025-09-17	1.2600	1.2600	1.2600	1.2600	-3.077%	1	175	-97.619%
2025-09-16	1.7200	1.7200	1.3000	1.3000	-22.156%	111	175	-97.692%
2025-09-15	1.5000	1.6700	1.5000	1.6700	+75.789%	11	100	-98.204%
2025-09-12	1.0200	1.0200	0.9500	0.9500	-36.242%	16	101	-96.842%
2025-09-10	1.2000	1.5000	1.1800	1.4900	+29.565%	29	88	-97.987%
2025-09-09	1.1600	1.1600	1.1500	1.1500	+15.000%	11	91	-97.391%
2025-09-08	0.8700	1.0000	0.8700	1.0000	+17.647%	12	91	-97.000%
2025-09-04	1.0000	1.0000	0.8500	0.8500	+1.190%	10	79	-96.471%
2025-09-03	0.8800	0.8800	0.8400	0.8400	+35.484%	17	69	-96.429%
2025-09-02	0.6100	0.6700	0.6100	0.6200	-7.463%	4	57	-95.161%
2025-08-29	0.6500	0.7500	0.6100	0.6700	-10.667%	6	53	-95.522%
2025-08-26	0.7500	0.7500	0.7500	0.7500	+7.143%	15	53	-96.000%
2025-08-25	0.7000	0.7000	0.7000	0.7000	+11.111%	5	38	-95.714%
2025-08-22	0.5000	0.6300	0.5000	0.6300	+70.270%	10	33	-95.238%
2025-08-20	0.3700	0.3700	0.3300	0.3700	-47.143%	3	26	-91.892%
2025-08-18	0.7000	0.7000	0.7000	0.7000	+2.941%	2	25	-95.714%
2025-08-15	0.6800	0.6800	0.6800	0.6800	+1.493%	1	23	-95.588%
2025-08-14	0.6000	0.7000	0.6000	0.6700	-4.286%	23	23	-95.522%
2025-08-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-95.714%