Dark

Check out our Dark Pool Levels

UEC20251205P14.5
UEC Dec 5 2025 14.50 Put (UEC251205P00014500)
option OPRA

EOD

Dec 4, 2025

0.5000-79.592%(-1.9500)82

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	1.5000	1.5000	0.4000	0.5000	-79.592%	82	70	0.000%
2025-12-02	2.4500	2.4500	2.4500	2.4500	-2.000%	1	5	-79.592%
2025-12-01	2.5000	2.5000	2.5000	2.5000	-3.846%	1	5	-80.000%
2025-11-26	2.6000	2.6000	2.6000	2.6000	-35.000%	1	6	-80.769%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+73.160%	1	6	-87.500%
2025-11-10	2.3100	2.3100	2.3100	2.3100	-30.631%	1	7	-78.355%
2025-11-07	3.3300	3.3300	3.3300	3.3300	+101.818%	1	6	-84.985%
2025-11-03	1.6500	1.6500	1.6500	1.6500	+13.793%	10	10	-69.697%
2025-10-31	1.4500	1.4500	1.4500	1.4500	+16.000%	10	10	-65.517%
2025-10-30	1.2500	1.2500	1.2500	1.2500	-7.407%	2	3	-60.000%
2025-10-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-62.963%

Share