Dark

Check out our Level2View

UEC20251205P12.5
UEC Dec 5 2025 12.50 Put (UEC251205P00012500)
option OPRA

EOD

Dec 4, 2025

0.0400-77.778%(-0.1400)169

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.2500	0.2500	0.0300	0.0400	-77.778%	169	194	0.000%
2025-12-03	0.3000	0.4500	0.1800	0.1800	-74.286%	68	188	-77.778%
2025-12-02	0.7000	0.7500	0.7000	0.7000	-6.667%	13	149	-94.286%
2025-12-01	0.8000	0.8000	0.7500	0.7500	+15.385%	29	148	-94.667%
2025-11-28	0.7800	0.9000	0.5400	0.6500	-13.333%	107	152	-93.846%
2025-11-26	0.7500	0.7500	0.7500	0.7500	-25.000%	20	60	-94.667%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-44.444%	2	60	-96.000%
2025-11-21	1.8000	1.8000	1.8000	1.8000	+12.500%	5	62	-97.778%
2025-11-20	1.6000	1.6000	1.6000	1.6000	-4.192%	25	58	-97.500%
2025-11-18	1.6700	1.6700	1.6700	1.6700	-12.105%	20	43	-97.605%
2025-11-14	1.9000	1.9000	1.9000	1.9000	+31.944%	1	43	-97.895%
2025-11-13	1.1500	1.4400	1.1500	1.4400	+15.200%	5	43	-97.222%
2025-11-11	1.2500	1.2500	1.2500	1.2500	-14.966%	1	43	-96.800%
2025-11-07	1.6500	1.6700	1.4700	1.4700	+25.641%	41	43	-97.279%
2025-11-06	1.1700	1.1700	1.1700	1.1700	+17.000%	1	5	-96.581%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+44.928%	2	4	-96.000%
2025-11-03	0.6900	0.6900	0.6900	0.6900	-13.750%	1	2	-94.203%
2025-10-31	0.6300	0.8000	0.6300	0.8000	+26.984%	5	2	-95.000%
2025-10-30	0.6300	0.6300	0.6300	0.6300	+1.613%	3	6	-93.651%
2025-10-29	0.5600	0.6200	0.5600	0.6200	-47.009%	4	9	-93.548%
2025-10-27	1.2000	1.2000	1.1700	1.1700	0.000%	7	7	-96.581%

Share