Dark

Check out our API

UEC20251205C9.5
UEC Dec 5 2025 9.50 Call (UEC251205C00009500)
option OPRA

EOD

Dec 4, 2025

4.78+52.229%(+1.64)85

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	3.3200	5.3000	3.3200	4.7800	+52.229%	85	86	0.000%
2025-12-03	3.1400	3.1400	3.1400	3.1400	+25.600%	2	2	+52.229%
2025-12-01	2.5000	2.5000	2.5000	2.5000	+2.041%	1	2	+91.200%
2025-11-25	2.4500	2.4500	2.4500	2.4500	+60.131%	1	2	+95.102%
2025-11-21	1.5300	1.5300	1.5300	1.5300	-43.333%	1	3	+212.418%
2025-11-19	2.7000	2.7000	2.7000	2.7000	-10.000%	1	2	+77.037%
2025-11-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+59.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC