Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC20251205C5
UEC Dec 5 2025 5.00 Call (UEC251205C00005000)
option OPRA

EOD
Dec 3, 2025
7.16-1.105%(-0.08)1
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-12-03		7.16007.16007.16007.1600-1.105%110.000%
2025-11-26		7.24007.24007.24007.2400+6.942%11-1.105%
2025-11-25		6.77006.77006.77006.7700+6.951%11+5.761%
2025-11-24		6.33006.33006.33006.33000.000%11+13.112%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC