Dark

Check out our API

UEC20251205C16
UEC Dec 5 2025 16.00 Call (UEC251205C00016000)
option OPRA

EOD

Dec 4, 2025

0.0400-20.000%(-0.0100)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0400	0.0400	0.0400	0.0400	-20.000%	10	85	0.000%
2025-11-26	0.0500	0.0500	0.0500	0.0500	0.000%	6	72	-20.000%
2025-11-25	0.0500	0.0500	0.0500	0.0500	-78.261%	1	72	-20.000%
2025-11-24	0.2300	0.2300	0.2300	0.2300	+53.333%	1	73	-82.609%
2025-11-19	0.1500	0.1500	0.1500	0.1500	+50.000%	1	73	-73.333%
2025-11-17	0.1000	0.1000	0.1000	0.1000	-66.667%	32	73	-60.000%
2025-11-12	0.3000	0.3000	0.3000	0.3000	+50.000%	28	43	-86.667%
2025-11-11	0.2000	0.2000	0.2000	0.2000	-50.000%	1	43	-80.000%
2025-11-10	0.2500	0.4000	0.2500	0.4000	+66.667%	3	43	-90.000%
2025-11-07	0.2500	0.2500	0.2400	0.2400	-50.000%	2	40	-83.333%
2025-11-04	0.4800	0.4800	0.4800	0.4800	-44.828%	1	40	-91.667%
2025-11-03	0.8700	0.8700	0.8700	0.8700	-41.611%	30	40	-95.402%
2025-10-31	2.0500	2.0500	1.4900	1.4900	-6.875%	4	40	-97.315%
2025-10-30	1.5400	1.6000	1.5400	1.6000	-18.782%	11	40	-97.500%
2025-10-29	1.4400	2.2000	1.4400	1.9700	+51.538%	48	46	-97.970%
2025-10-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-96.923%

Share