Dark

Check out our API

UEC20251205C16.5
UEC Dec 5 2025 16.50 Call (UEC251205C00016500)
option OPRA

EOD

Dec 4, 2025

0.0300-40.000%(-0.0200)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0300	0.0300	0.0300	0.0300	-40.000%	10	277	0.000%
2025-11-26	0.0500	0.0500	0.0500	0.0500	-50.000%	7	270	-40.000%
2025-11-18	0.0700	0.1000	0.0700	0.1000	0.000%	2	270	-70.000%
2025-11-17	0.1200	0.1200	0.1000	0.1000	-33.333%	11	269	-70.000%
2025-11-13	0.1500	0.1500	0.1500	0.1500	-25.000%	4	259	-80.000%
2025-11-12	0.2000	0.2000	0.2000	0.2000	-33.333%	2	253	-85.000%
2025-11-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	253	-90.000%
2025-11-06	0.3000	0.3000	0.3000	0.3000	-28.571%	10	253	-90.000%
2025-11-05	0.5000	0.5000	0.4200	0.4200	-16.000%	3	259	-92.857%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-33.333%	1	257	-94.000%
2025-11-03	0.7500	0.7500	0.7500	0.7500	-38.525%	3	254	-96.000%
2025-10-31	1.3000	1.4000	1.2000	1.2200	-12.857%	42	254	-97.541%
2025-10-30	1.5500	1.5500	1.1500	1.4000	-20.000%	212	214	-97.857%
2025-10-29	1.6500	1.9000	1.6500	1.7500	+25.000%	40	41	-98.286%
2025-10-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-97.857%

Share