Dark

Check out our API

UEC20251205C15.5
UEC Dec 5 2025 15.50 Call (UEC251205C00015500)
option OPRA

EOD

Dec 1, 2025

0.05000.000%(0.0000)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,010	0.000%
2025-11-28	0.0500	0.0500	0.0500	0.0500	-61.538%	1	1,010	0.000%
2025-11-18	0.1000	0.1300	0.0500	0.1300	-13.333%	106	1,010	-61.538%
2025-11-17	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,107	-66.667%
2025-11-14	0.1000	0.1500	0.1000	0.1500	0.000%	10	1,107	-66.667%
2025-11-13	0.2300	0.2300	0.1500	0.1500	-64.286%	3	1,102	-66.667%
2025-11-10	0.5000	0.5000	0.4200	0.4200	+20.000%	9	1,103	-88.095%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-41.667%	1	1,103	-85.714%
2025-11-05	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	1,103	-91.667%
2025-11-04	0.6000	0.6000	0.6000	0.6000	-40.000%	1	135	-91.667%
2025-11-03	1.1000	1.1000	1.0000	1.0000	-50.000%	130	6	-95.000%
2025-10-29	1.8000	2.0000	1.8000	2.0000	+11.111%	2	6	-97.500%
2025-10-28	1.7500	1.8000	1.6500	1.8000	+100.000%	4	6	-97.222%
2025-10-27	0.8000	0.9000	0.8000	0.9000	-28.000%	4	3	-94.444%
2025-10-24	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-96.000%

Share