Dark

Check out our Dark Pool Levels

UEC20251205C14.5
UEC Dec 5 2025 14.50 Call (UEC251205C00014500)
option OPRA

EOD

Dec 4, 2025

0.1500+114.286%(+0.0800)203

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0100	0.2000	0.0100	0.1500	+114.286%	203	282	0.000%
2025-12-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	171	+114.286%
2025-11-28	0.0500	0.0500	0.0500	0.0500	-50.000%	5	172	+200.000%
2025-11-26	0.1200	0.1200	0.1000	0.1000	+11.111%	6	169	+50.000%
2025-11-25	0.0500	0.1500	0.0500	0.0900	-10.000%	11	169	+66.667%
2025-11-24	0.0500	0.1000	0.0500	0.1000	-23.077%	49	168	+50.000%
2025-11-21	0.1300	0.1300	0.1300	0.1300	-48.000%	3	129	+15.385%
2025-11-20	0.3000	0.3000	0.2500	0.2500	-13.793%	21	126	-40.000%
2025-11-19	0.2900	0.2900	0.2900	0.2900	+93.333%	1	130	-48.276%
2025-11-18	0.1500	0.1500	0.1500	0.1500	-40.000%	4	129	0.000%
2025-11-14	0.2500	0.2500	0.2000	0.2500	+4.167%	8	129	-40.000%
2025-11-13	0.2400	0.2400	0.2400	0.2400	-36.842%	2	124	-37.500%
2025-11-12	0.3800	0.3800	0.3800	0.3800	-15.556%	10	126	-60.526%
2025-11-11	0.3700	0.4500	0.3700	0.4500	-35.714%	17	126	-66.667%
2025-11-10	0.7000	0.7000	0.7000	0.7000	+62.791%	1	127	-78.571%
2025-11-07	0.4500	0.5000	0.4300	0.4300	-24.561%	102	127	-65.116%
2025-11-06	0.5300	0.5700	0.5300	0.5700	-12.308%	2	166	-73.684%
2025-11-05	0.7500	0.8500	0.6500	0.6500	-18.750%	44	167	-76.923%
2025-11-04	0.8000	0.8000	0.8000	0.8000	-46.667%	1	166	-81.250%
2025-11-03	1.7000	1.7000	1.4000	1.5000	-28.571%	46	153	-90.000%
2025-10-31	2.2000	2.2000	1.7000	2.1000	0.000%	12	153	-92.857%
2025-10-28	1.7500	2.1000	1.7500	2.1000	+121.053%	116	151	-92.857%
2025-10-27	1.1200	1.1200	0.9500	0.9500	0.000%	180	180	-84.211%

Share