Dark

Check out our API

UEC20251205C12
UEC Dec 5 2025 12.00 Call (UEC251205C00012000)
option OPRA

EOD

Dec 4, 2025

2.19+119.000%(+1.19)600

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.8500	2.2000	0.8000	2.1900	+119.000%	600	1,064	0.000%
2025-12-03	0.5000	1.0000	0.2000	1.0000	+150.000%	228	1,220	+119.000%
2025-12-02	0.3500	0.4700	0.3000	0.4000	+11.111%	609	1,070	+447.500%
2025-12-01	0.5000	0.5400	0.3500	0.3600	-40.000%	150	640	+508.333%
2025-11-28	0.7500	0.7600	0.6000	0.6000	-16.667%	117	551	+265.000%
2025-11-26	0.6500	0.9000	0.6400	0.7200	+10.769%	112	369	+204.167%
2025-11-25	0.4700	0.9000	0.4700	0.6500	+18.182%	44	369	+236.923%
2025-11-24	0.3500	0.7000	0.3000	0.5500	+57.143%	316	348	+298.182%
2025-11-21	0.3500	0.3500	0.2000	0.3500	-30.000%	85	158	+525.714%
2025-11-20	1.0000	1.0000	0.5000	0.5000	-44.444%	63	77	+338.000%
2025-11-19	0.9000	1.0000	0.8700	0.9000	+18.421%	11	34	+143.333%
2025-11-18	0.6000	0.8000	0.6000	0.7600	+26.667%	14	27	+188.158%
2025-11-17	0.5500	0.6000	0.5500	0.6000	-29.412%	7	23	+265.000%
2025-11-14	0.8500	0.8500	0.8500	0.8500	0.000%	2	16	+157.647%
2025-11-13	1.0500	1.0500	0.8500	0.8500	-37.037%	2	16	+157.647%
2025-11-12	1.3500	1.3500	1.3500	1.3500	+3.846%	3	18	+62.222%
2025-11-11	1.1000	1.3000	1.1000	1.3000	+30.000%	3	18	+68.462%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-33.333%	7	17	+119.000%
2025-11-06	1.3800	1.5000	1.3800	1.5000	-66.667%	8	10	+46.000%
2025-10-30	4.5000	4.5000	4.5000	4.5000	+9.756%	1	5	-51.333%
2025-10-29	4.1000	4.1000	4.1000	4.1000	+17.143%	1	4	-46.585%
2025-10-28	3.7000	3.7000	3.5000	3.5000	+32.075%	7	4	-37.429%
2025-10-24	2.6500	2.6500	2.6500	2.6500	-8.621%	5	6	-17.358%
2025-10-23	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	-24.483%

Share